認購期權範圍2026年7月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C260717C00040000 | 2024-04-26 12:15PM EDT | 40.00 | 24.40 | 21.65 | 25.45 | 0.00 | - | 1 | 1 | 40.94% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 42.50 | 18.10 | 19.10 | 21.25 | 0.00 | - | - | 2 | 29.47% |
| C260717C00050000 | 2024-03-28 1:28PM EDT | 50.00 | 17.95 | 16.40 | 18.15 | 0.00 | - | 1 | 1 | 35.90% |
| C260717C00055000 | 2024-04-26 2:25PM EDT | 55.00 | 14.80 | 12.70 | 13.15 | 0.00 | - | 1 | 364 | 28.37% |
| C260717C00057500 | 2024-03-20 1:15PM EDT | 57.50 | 11.10 | 10.40 | 11.00 | 0.00 | - | 9 | 7 | 25.70% |
| C260717C00060000 | 2024-04-30 1:19PM EDT | 60.00 | 10.87 | 9.15 | 10.55 | 0.00 | - | 15 | 76 | 27.74% |
| C260717C00062500 | 2024-04-26 2:30PM EDT | 62.50 | 10.92 | 8.85 | 9.45 | 0.00 | - | 5 | 28 | 27.59% |
| C260717C00065000 | 2024-04-22 2:47PM EDT | 65.00 | 8.25 | 7.40 | 8.90 | 0.00 | - | 21 | 23 | 28.71% |
| C260717C00067500 | 2024-04-30 12:16PM EDT | 67.50 | 7.75 | 6.80 | 7.40 | 0.00 | - | 2 | 161 | 26.95% |
| C260717C00070000 | 2024-04-16 9:45AM EDT | 70.00 | 5.30 | 6.05 | 7.10 | 0.00 | - | 1 | 18 | 28.29% |
| C260717C00075000 | 2024-05-01 3:13PM EDT | 75.00 | 5.35 | 4.90 | 6.65 | 0.00 | - | 1,003 | 1,263 | 30.86% |
| C260717C00080000 | 2024-05-01 3:13PM EDT | 80.00 | 4.15 | 3.80 | 3.95 | 0.00 | - | 551 | 4,910 | 26.19% |
| C260717C00085000 | 2024-04-16 11:31AM EDT | 85.00 | 2.16 | 1.87 | 3.75 | 0.00 | - | 3 | 9 | 28.32% |
| C260717C00090000 | 2024-04-29 9:39AM EDT | 90.00 | 2.73 | 1.96 | 2.36 | 0.00 | - | 4 | 1,282 | 25.90% |
| C260717C00095000 | 2024-05-01 9:32AM EDT | 95.00 | 1.78 | 1.58 | 1.84 | 0.00 | - | 9 | 1,077 | 25.89% |
認沽盤範圍2026年7月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C260717P00030000 | 2024-04-19 3:18PM EDT | 30.00 | 0.90 | 0.63 | 0.80 | 0.00 | - | 1 | 616 | 34.47% |
| C260717P00032500 | 2024-04-25 10:56AM EDT | 32.50 | 1.05 | 0.82 | 1.17 | 0.00 | - | 2 | 13 | 34.53% |
| C260717P00035000 | 2024-04-15 1:56PM EDT | 35.00 | 1.28 | 0.92 | 2.36 | 0.00 | - | - | 3 | 39.21% |
| C260717P00037500 | 2024-03-18 1:15PM EDT | 37.50 | 2.09 | 1.21 | 1.96 | 0.00 | - | 10 | 31 | 33.23% |
| C260717P00040000 | 2024-04-05 3:17PM EDT | 40.00 | 2.18 | 0.65 | 1.87 | 0.00 | - | 2 | 1 | 29.44% |
| C260717P00042500 | 2024-04-23 12:38PM EDT | 42.50 | 2.15 | 0.95 | 2.29 | 0.00 | - | 1 | 12 | 28.49% |
| C260717P00045000 | 2024-04-26 2:12PM EDT | 45.00 | 2.57 | 2.42 | 2.91 | 0.00 | - | 1 | 1 | 28.15% |
| C260717P00052500 | 2024-04-16 12:48PM EDT | 52.50 | 5.90 | 2.83 | 4.85 | 0.00 | - | 15 | 30 | 25.47% |
| C260717P00055000 | 2024-04-29 1:21PM EDT | 55.00 | 5.15 | 4.30 | 5.70 | 0.00 | - | 100 | 8,006 | 24.71% |
| C260717P00057500 | 2024-04-30 3:03PM EDT | 57.50 | 6.35 | 6.30 | 6.65 | 0.00 | - | 15 | 26 | 23.98% |
| C260717P00060000 | 2024-05-01 3:41PM EDT | 60.00 | 7.40 | 6.55 | 7.65 | 0.00 | - | 1,002 | 14,074 | 23.10% |
| C260717P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 9.25 | 9.65 | 10.20 | 0.00 | - | 5 | 5 | 22.00% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 90.00 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 18.64% |
