認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 33.15 | 29.55 | 33.95 | 0.00 | - | 1 | 142 | 43.87% |
| C261218C00035000 | 2024-04-29 3:05PM EDT | 35.00 | 28.00 | 25.20 | 29.90 | 0.00 | - | 2 | 225 | 41.30% |
| C261218C00040000 | 2024-04-16 10:52AM EDT | 40.00 | 19.50 | 22.65 | 24.05 | 0.00 | - | 53 | 190 | 30.26% |
| C261218C00042500 | 2024-04-26 3:18PM EDT | 42.50 | 23.02 | 21.00 | 22.15 | 0.00 | - | 1 | 501 | 29.79% |
| C261218C00045000 | 2024-05-02 2:14PM EDT | 45.00 | 20.00 | 18.20 | 20.45 | -0.20 | -0.99% | 3 | 749 | 29.78% |
| C261218C00047500 | 2024-04-24 9:40AM EDT | 47.50 | 19.01 | 18.00 | 19.05 | 0.00 | - | 10 | 12 | 30.43% |
| C261218C00050000 | 2024-05-02 3:20PM EDT | 50.00 | 17.95 | 16.55 | 19.00 | +0.90 | +5.28% | 7 | 935 | 34.86% |
| C261218C00052500 | 2024-04-29 10:12AM EDT | 52.50 | 17.72 | 14.75 | 17.50 | 0.00 | - | 3 | 334 | 34.25% |
| C261218C00055000 | 2024-04-29 9:33AM EDT | 55.00 | 14.45 | 13.70 | 14.35 | 0.00 | - | 1 | 979 | 28.81% |
| C261218C00057500 | 2024-05-01 9:45AM EDT | 57.50 | 12.68 | 12.40 | 13.40 | 0.00 | - | 1 | 1,370 | 29.51% |
| C261218C00060000 | 2024-05-01 11:15AM EDT | 60.00 | 11.35 | 10.85 | 12.00 | 0.00 | - | 6 | 1,914 | 28.75% |
| C261218C00062500 | 2024-05-01 3:02PM EDT | 62.50 | 10.80 | 10.10 | 11.40 | 0.00 | - | 10 | 77 | 29.85% |
| C261218C00065000 | 2024-05-01 9:55AM EDT | 65.00 | 9.29 | 9.05 | 10.90 | 0.00 | - | 10 | 655 | 30.97% |
| C261218C00067500 | 2024-04-26 2:36PM EDT | 67.50 | 9.40 | 8.10 | 8.85 | 0.00 | - | 9 | 17 | 27.99% |
| C261218C00070000 | 2024-05-01 3:54PM EDT | 70.00 | 7.50 | 7.20 | 9.80 | 0.00 | - | 32 | 620 | 32.37% |
| C261218C00072500 | 2024-04-24 9:36AM EDT | 72.50 | 7.25 | 6.45 | 7.00 | 0.00 | - | 2 | 52 | 27.17% |
| C261218C00075000 | 2024-05-02 1:34PM EDT | 75.00 | 5.92 | 5.35 | 6.40 | -0.35 | -5.58% | 2 | 657 | 27.32% |
| C261218C00080000 | 2024-05-02 11:58AM EDT | 80.00 | 4.60 | 4.50 | 5.95 | -0.50 | -9.80% | 2 | 2,132 | 29.18% |
| C261218C00085000 | 2024-05-01 1:08PM EDT | 85.00 | 3.70 | 3.60 | 4.40 | 0.00 | - | 82 | 144 | 27.59% |
| C261218C00090000 | 2024-05-01 2:57PM EDT | 90.00 | 3.20 | 2.70 | 3.20 | +0.19 | +6.31% | 40 | 448 | 26.29% |
| C261218C00095000 | 2024-05-02 9:33AM EDT | 95.00 | 2.45 | 0.72 | 2.59 | +0.12 | +5.15% | 1 | 1,059 | 26.28% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218P00030000 | 2024-05-02 12:37PM EDT | 30.00 | 1.10 | 0.93 | 1.36 | +0.15 | +15.79% | 12 | 1,650 | 36.60% |
| C261218P00032500 | 2024-04-24 9:35AM EDT | 32.50 | 1.11 | 1.01 | 2.76 | 0.00 | - | 2 | 33 | 42.02% |
| C261218P00035000 | 2024-04-23 1:37PM EDT | 35.00 | 2.34 | 1.43 | 1.81 | 0.00 | - | 2 | 241 | 32.92% |
| C261218P00037500 | 2024-04-29 1:55PM EDT | 37.50 | 1.79 | 0.55 | 2.15 | 0.00 | - | 2 | 25 | 31.64% |
| C261218P00040000 | 2024-04-23 12:37PM EDT | 40.00 | 2.10 | 2.11 | 3.45 | 0.00 | - | 6 | 34 | 34.55% |
| C261218P00042500 | 2024-05-01 2:09PM EDT | 42.50 | 2.67 | 2.17 | 2.86 | 0.00 | - | 4 | 70 | 28.78% |
| C261218P00045000 | 2024-05-01 1:15PM EDT | 45.00 | 3.25 | 3.05 | 3.30 | 0.00 | - | 1 | 2,173 | 27.52% |
| C261218P00047500 | 2024-05-01 2:38PM EDT | 47.50 | 3.80 | 2.35 | 4.20 | 0.00 | - | 3 | 1,452 | 27.70% |
| C261218P00050000 | 2024-05-02 10:21AM EDT | 50.00 | 4.45 | 4.30 | 5.80 | +0.15 | +3.49% | 8 | 1,249 | 29.72% |
| C261218P00052500 | 2024-05-02 3:00PM EDT | 52.50 | 5.17 | 4.70 | 6.80 | -0.08 | -1.52% | 3 | 716 | 29.40% |
| C261218P00055000 | 2024-05-02 3:00PM EDT | 55.00 | 5.98 | 5.85 | 6.90 | -0.12 | -1.97% | 2 | 2,505 | 26.29% |
| C261218P00057500 | 2024-05-01 11:26AM EDT | 57.50 | 7.10 | 4.50 | 7.80 | 0.00 | - | 5 | 5,589 | 25.35% |
| C261218P00060000 | 2024-05-01 3:52PM EDT | 60.00 | 8.00 | 6.15 | 8.55 | 0.00 | - | 2 | 3,722 | 23.81% |
| C261218P00062500 | 2024-04-29 1:59PM EDT | 62.50 | 9.00 | 9.00 | 11.20 | 0.00 | - | 10 | 2,513 | 26.92% |
| C261218P00065000 | 2024-04-24 3:32PM EDT | 65.00 | 10.05 | 9.15 | 10.90 | 0.00 | - | 20 | 611 | 22.28% |
| C261218P00067500 | 2024-04-09 9:30AM EDT | 67.50 | 12.50 | 9.95 | 12.15 | 0.00 | - | - | 1 | 21.34% |
| C261218P00070000 | 2024-04-29 10:27AM EDT | 70.00 | 12.00 | 12.15 | 15.15 | 0.00 | - | 2 | 54 | 24.60% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 75.00 | 14.40 | 14.65 | 17.30 | 0.00 | - | 1 | 267 | 20.61% |
| C261218P00080000 | 2024-04-15 1:21PM EDT | 80.00 | 22.25 | 19.85 | 20.60 | 0.00 | - | 1 | 12 | 18.35% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 90.00 | 28.15 | 26.55 | 31.45 | 0.00 | - | - | 1 | 25.70% |
| C261218P00095000 | 2024-04-16 10:26AM EDT | 95.00 | 37.95 | 31.55 | 36.45 | 0.00 | - | - | 1 | 27.72% |
