認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C230324C00024000 | 2023-03-17 11:17AM EDT | 24.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| C230324C00026000 | 2023-03-22 3:08PM EDT | 26.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| C230324C00027000 | 2023-03-20 9:55AM EDT | 27.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| C230324C00028000 | 2023-03-17 11:18AM EDT | 28.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| C230324C00029000 | 2023-03-22 2:46PM EDT | 29.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| C230324C00030000 | 2023-03-21 9:59AM EDT | 30.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| C230324C00032000 | 2023-03-21 9:59AM EDT | 32.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| C230324C00033500 | 2023-03-20 10:10AM EDT | 33.50 | 11.87 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| C230324C00034000 | 2023-03-20 3:23PM EDT | 34.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| C230324C00034500 | 2023-03-16 2:43PM EDT | 34.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| C230324C00035000 | 2023-03-22 11:43AM EDT | 35.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| C230324C00036000 | 2023-03-21 3:11PM EDT | 36.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| C230324C00037000 | 2023-03-21 2:56PM EDT | 37.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| C230324C00037500 | 2023-03-15 2:57PM EDT | 37.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| C230324C00038000 | 2023-03-20 9:42AM EDT | 38.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| C230324C00038500 | 2023-03-17 2:07PM EDT | 38.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 0.00% |
| C230324C00039000 | 2023-03-22 12:33PM EDT | 39.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| C230324C00039500 | 2023-03-20 10:00AM EDT | 39.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| C230324C00040000 | 2023-03-22 3:36PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| C230324C00040500 | 2023-03-20 1:06PM EDT | 40.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 0.00% |
| C230324C00041000 | 2023-03-21 9:54AM EDT | 41.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 0.00% |
| C230324C00041500 | 2023-03-17 1:58PM EDT | 41.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 259 | 0.00% |
| C230324C00042000 | 2023-03-22 3:55PM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 197 | 0.00% |
| C230324C00042500 | 2023-03-22 3:59PM EDT | 42.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 477 | 679 | 0.00% |
| C230324C00043000 | 2023-03-22 3:53PM EDT | 43.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 572 | 654 | 0.00% |
| C230324C00043500 | 2023-03-22 3:53PM EDT | 43.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 67 | 841 | 0.00% |
| C230324C00044000 | 2023-03-22 3:59PM EDT | 44.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 452 | 1,996 | 0.00% |
| C230324C00044500 | 2023-03-22 3:58PM EDT | 44.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,077 | 2,704 | 3.13% |
| C230324C00045000 | 2023-03-22 3:59PM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,787 | 4,614 | 6.25% |
| C230324C00045500 | 2023-03-22 3:57PM EDT | 45.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,382 | 5,081 | 12.50% |
| C230324C00046000 | 2023-03-22 3:57PM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,129 | 1,905 | 12.50% |
| C230324C00046500 | 2023-03-22 3:57PM EDT | 46.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 725 | 2,641 | 12.50% |
| C230324C00047000 | 2023-03-22 3:37PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,813 | 5,351 | 25.00% |
| C230324C00047500 | 2023-03-22 3:59PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 751 | 5,554 | 25.00% |
| C230324C00048000 | 2023-03-22 2:07PM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,329 | 4,638 | 25.00% |
| C230324C00048500 | 2023-03-22 2:47PM EDT | 48.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,168 | 2,791 | 25.00% |
| C230324C00049000 | 2023-03-22 3:11PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 1,394 | 25.00% |
| C230324C00049500 | 2023-03-22 1:36PM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 659 | 50.00% |
| C230324C00050000 | 2023-03-22 3:17PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 1,793 | 50.00% |
| C230324C00051000 | 2023-03-22 1:39PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 1,486 | 50.00% |
| C230324C00052000 | 2023-03-22 1:30PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 1,143 | 50.00% |
| C230324C00053000 | 2023-03-22 11:23AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 841 | 50.00% |
| C230324C00054000 | 2023-03-21 12:12PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 50.00% |
| C230324C00055000 | 2023-03-22 10:02AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 816 | 50.00% |
| C230324C00056000 | 2023-03-20 1:46PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 50.00% |
| C230324C00057000 | 2023-03-16 9:46AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| C230324C00058000 | 2023-03-13 9:32AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| C230324C00059000 | 2023-03-02 12:33PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 36 | 50.00% |
| C230324C00060000 | 2023-02-27 10:47AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 976 | 94 | 50.00% |
| C230324C00061000 | 2023-03-13 10:36AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| C230324C00062000 | 2023-03-15 10:43AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| C230324C00063000 | 2023-02-27 11:21AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| C230324C00064000 | 2023-03-03 1:48PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| C230324C00065000 | 2023-02-23 11:46AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C230324P00023000 | 2023-03-20 9:31AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 269 | 50.00% |
| C230324P00024000 | 2023-03-20 9:31AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| C230324P00025000 | 2023-03-17 12:34PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 264 | 50.00% |
| C230324P00026000 | 2023-03-20 9:49AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 147 | 50.00% |
| C230324P00027000 | 2023-03-20 12:28PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 91 | 50.00% |
| C230324P00028000 | 2023-03-17 2:37PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 156 | 50.00% |
| C230324P00029000 | 2023-03-20 12:05PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 106 | 50.00% |
| C230324P00030000 | 2023-03-22 12:02PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,435 | 50.00% |
| C230324P00030500 | 2023-03-22 11:43AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 50.00% |
| C230324P00031000 | 2023-03-20 1:49PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 50.00% |
| C230324P00031500 | 2023-03-20 10:05AM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 50.00% |
| C230324P00032000 | 2023-03-20 1:11PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,007 | 50.00% |
| C230324P00032500 | 2023-03-20 1:35PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 88 | 50.00% |
| C230324P00033000 | 2023-03-21 10:03AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 182 | 488 | 50.00% |
| C230324P00033500 | 2023-03-22 11:24AM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 248 | 50.00% |
| C230324P00034000 | 2023-03-20 1:28PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 50.00% |
| C230324P00034500 | 2023-03-20 2:59PM EDT | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 80 | 50.00% |
| C230324P00035000 | 2023-03-22 1:39PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,052 | 50.00% |
| C230324P00035500 | 2023-03-22 3:28PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 372 | 50.00% |
| C230324P00036000 | 2023-03-22 2:16PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 165 | 50.00% |
| C230324P00036500 | 2023-03-22 3:13PM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 791 | 50.00% |
| C230324P00037000 | 2023-03-22 3:11PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 389 | 50.00% |
| C230324P00037500 | 2023-03-22 3:55PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 232 | 50.00% |
| C230324P00038000 | 2023-03-22 3:18PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 397 | 50.00% |
| C230324P00038500 | 2023-03-22 3:55PM EDT | 38.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 191 | 400 | 50.00% |
| C230324P00039000 | 2023-03-22 3:57PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 305 | 50.00% |
| C230324P00039500 | 2023-03-22 3:56PM EDT | 39.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 249 | 50.00% |
| C230324P00040000 | 2023-03-22 3:36PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 279 | 3,041 | 25.00% |
| C230324P00040500 | 2023-03-22 3:41PM EDT | 40.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 525 | 25.00% |
| C230324P00041000 | 2023-03-22 3:56PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 206 | 1,539 | 25.00% |
| C230324P00041500 | 2023-03-22 3:59PM EDT | 41.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 623 | 1,114 | 25.00% |
| C230324P00042000 | 2023-03-22 3:59PM EDT | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 780 | 2,000 | 25.00% |
| C230324P00042500 | 2023-03-22 3:55PM EDT | 42.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 398 | 784 | 12.50% |
| C230324P00043000 | 2023-03-22 3:59PM EDT | 43.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,436 | 1,584 | 12.50% |
| C230324P00043500 | 2023-03-22 3:59PM EDT | 43.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 906 | 1,229 | 6.25% |
| C230324P00044000 | 2023-03-22 3:57PM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,153 | 5,801 | 3.13% |
| C230324P00044500 | 2023-03-22 3:59PM EDT | 44.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2,070 | 4,825 | 0.00% |
| C230324P00045000 | 2023-03-22 3:59PM EDT | 45.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5,922 | 2,515 | 0.00% |
| C230324P00045500 | 2023-03-22 3:51PM EDT | 45.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 398 | 2,426 | 0.00% |
| C230324P00046000 | 2023-03-22 3:38PM EDT | 46.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 154 | 4,221 | 0.00% |
| C230324P00046500 | 2023-03-22 3:01PM EDT | 46.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 189 | 786 | 0.00% |
| C230324P00047000 | 2023-03-22 2:53PM EDT | 47.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 64 | 842 | 0.00% |
| C230324P00047500 | 2023-03-22 2:35PM EDT | 47.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 23 | 899 | 0.00% |
| C230324P00048000 | 2023-03-22 3:59PM EDT | 48.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 139 | 1,381 | 0.00% |
| C230324P00048500 | 2023-03-22 2:50PM EDT | 48.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 821 | 0.00% |
| C230324P00049000 | 2023-03-22 3:58PM EDT | 49.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 126 | 729 | 0.00% |
| C230324P00049500 | 2023-03-22 11:56AM EDT | 49.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| C230324P00050000 | 2023-03-22 3:37PM EDT | 50.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 17 | 95 | 0.00% |
| C230324P00051000 | 2023-03-21 3:00PM EDT | 51.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| C230324P00052000 | 2023-03-20 1:14PM EDT | 52.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| C230324P00053000 | 2023-03-22 11:35AM EDT | 53.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| C230324P00054000 | 2023-03-07 1:36PM EDT | 54.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 112 | 21 | 0.00% |
| C230324P00055000 | 2023-03-07 1:38PM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 330 | 1 | 0.00% |
| C230324P00056000 | 2023-03-15 10:00AM EDT | 56.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C230324P00058000 | 2023-03-08 11:44AM EDT | 58.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C230324P00060000 | 2023-03-13 10:57AM EDT | 60.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| C230324P00065000 | 2023-03-14 11:50AM EDT | 65.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
