認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802C00040000 | 2024-07-26 11:44AM EDT | 40.00 | 25.26 | 24.05 | 26.45 | +0.21 | +0.84% | 2 | - | 165.63% |
| C240802C00045000 | 2024-07-25 3:44PM EDT | 45.00 | 20.00 | 19.05 | 21.45 | +0.25 | +1.27% | 1 | 6 | 129.69% |
| C240802C00049000 | 2024-06-18 9:52AM EDT | 49.00 | 12.70 | 18.20 | 18.40 | 0.00 | - | - | 30 | 244.82% |
| C240802C00050000 | 2024-07-26 11:43AM EDT | 50.00 | 15.15 | 14.10 | 16.45 | +0.46 | +3.13% | 4 | 1 | 101.95% |
| C240802C00053000 | 2024-07-22 9:40AM EDT | 53.00 | 12.30 | 11.10 | 13.45 | -0.35 | -2.77% | 2 | 13 | 82.81% |
| C240802C00054000 | 2024-07-22 9:37AM EDT | 54.00 | 11.75 | 9.50 | 12.40 | 0.00 | - | 15 | 15 | 150.00% |
| C240802C00055000 | 2024-07-12 3:43PM EDT | 55.00 | 10.07 | 9.10 | 11.45 | 0.00 | - | 2 | 2 | 70.31% |
| C240802C00056000 | 2024-07-26 1:34PM EDT | 56.00 | 9.30 | 8.10 | 10.45 | +0.85 | +10.06% | 1 | 41 | 64.06% |
| C240802C00057000 | 2024-07-25 9:35AM EDT | 57.00 | 6.60 | 7.10 | 10.25 | 0.00 | - | 1 | 2 | 87.21% |
| C240802C00058000 | 2024-07-26 12:22PM EDT | 58.00 | 7.33 | 6.20 | 8.40 | +1.73 | +30.89% | 8 | 39 | 54.30% |
| C240802C00059000 | 2024-07-24 12:39PM EDT | 59.00 | 5.30 | 5.10 | 7.50 | 0.00 | - | 26 | 38 | 105.03% |
| C240802C00060000 | 2024-07-26 2:53PM EDT | 60.00 | 5.25 | 4.10 | 6.50 | -0.25 | -4.55% | 7 | 159 | 94.97% |
| C240802C00061000 | 2024-07-26 11:43AM EDT | 61.00 | 4.38 | 3.10 | 5.55 | -0.12 | -2.67% | 23 | 220 | 86.43% |
| C240802C00062000 | 2024-07-26 3:27PM EDT | 62.00 | 3.31 | 2.84 | 4.45 | -0.41 | -11.02% | 23 | 781 | 72.66% |
| C240802C00063000 | 2024-07-26 2:26PM EDT | 63.00 | 2.41 | 2.19 | 2.96 | +0.35 | +16.99% | 196 | 1,570 | 46.48% |
| C240802C00064000 | 2024-07-26 3:38PM EDT | 64.00 | 1.57 | 1.43 | 1.95 | +0.29 | +22.66% | 283 | 3,034 | 35.69% |
| C240802C00065000 | 2024-07-26 3:58PM EDT | 65.00 | 0.98 | 1.02 | 1.05 | +0.23 | +30.67% | 3,569 | 7,540 | 26.61% |
| C240802C00066000 | 2024-07-26 3:57PM EDT | 66.00 | 0.53 | 0.55 | 0.58 | +0.11 | +26.19% | 2,459 | 2,946 | 25.78% |
| C240802C00067000 | 2024-07-26 3:56PM EDT | 67.00 | 0.25 | 0.26 | 0.29 | +0.03 | +13.64% | 1,532 | 1,863 | 25.49% |
| C240802C00068000 | 2024-07-26 3:44PM EDT | 68.00 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 4,736 | 2,930 | 24.81% |
| C240802C00069000 | 2024-07-26 1:44PM EDT | 69.00 | 0.05 | 0.04 | 0.10 | -0.05 | -50.00% | 1,919 | 1,050 | 29.40% |
| C240802C00070000 | 2024-07-26 2:52PM EDT | 70.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 64 | 560 | 28.91% |
| C240802C00071000 | 2024-07-26 3:13PM EDT | 71.00 | 0.03 | 0.02 | 0.23 | -0.01 | -25.00% | 70 | 394 | 49.12% |
| C240802C00072000 | 2024-07-26 3:09PM EDT | 72.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 46 | 501 | 37.89% |
| C240802C00073000 | 2024-07-25 1:07PM EDT | 73.00 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 2 | 76 | 50.78% |
| C240802C00074000 | 2024-07-26 3:43PM EDT | 74.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 88 | 18 | 55.47% |
| C240802C00075000 | 2024-07-26 9:55AM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 84 | 45.31% |
| C240802C00076000 | 2024-07-25 1:43PM EDT | 76.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 41 | 57.03% |
| C240802C00077000 | 2024-07-22 9:44AM EDT | 77.00 | 0.02 | 0.00 | 1.11 | 0.00 | - | - | 3 | 100.49% |
| C240802C00078000 | 2024-07-12 12:27PM EDT | 78.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 57.81% |
| C240802C00079000 | 2024-07-23 10:13AM EDT | 79.00 | 0.01 | 0.00 | 1.51 | 0.00 | - | - | 95 | 121.29% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802P00045000 | 2024-06-24 9:53AM EDT | 45.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 93.75% |
| C240802P00048000 | 2024-07-09 1:03PM EDT | 48.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 78.13% |
| C240802P00049000 | 2024-07-24 1:54PM EDT | 49.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 526 | 89.06% |
| C240802P00050000 | 2024-07-24 1:54PM EDT | 50.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 16 | 93.36% |
| C240802P00051000 | 2024-07-24 1:54PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 49 | 65.63% |
| C240802P00052000 | 2024-07-25 9:54AM EDT | 52.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 195 | 468 | 81.25% |
| C240802P00053000 | 2024-07-25 11:52AM EDT | 53.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 140 | 144 | 75.39% |
| C240802P00054000 | 2024-07-23 9:35AM EDT | 54.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 20 | 46 | 69.53% |
| C240802P00055000 | 2024-07-26 10:49AM EDT | 55.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 54 | 54.69% |
| C240802P00056000 | 2024-07-26 10:59AM EDT | 56.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 38 | 979 | 50.00% |
| C240802P00057000 | 2024-07-25 11:59AM EDT | 57.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 31 | 71 | 59.57% |
| C240802P00058000 | 2024-07-26 3:18PM EDT | 58.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 277 | 234 | 54.30% |
| C240802P00059000 | 2024-07-26 9:45AM EDT | 59.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 35 | 65 | 36.72% |
| C240802P00060000 | 2024-07-26 2:41PM EDT | 60.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 506 | 696 | 33.20% |
| C240802P00061000 | 2024-07-26 3:57PM EDT | 61.00 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 94 | 2,921 | 29.88% |
| C240802P00062000 | 2024-07-26 3:13PM EDT | 62.00 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 121 | 686 | 26.95% |
| C240802P00063000 | 2024-07-26 3:30PM EDT | 63.00 | 0.22 | 0.19 | 0.27 | -0.15 | -40.54% | 1,077 | 1,023 | 28.42% |
| C240802P00064000 | 2024-07-26 3:59PM EDT | 64.00 | 0.40 | 0.39 | 0.42 | -0.35 | -46.67% | 614 | 1,331 | 24.90% |
| C240802P00065000 | 2024-07-26 3:57PM EDT | 65.00 | 0.81 | 0.76 | 0.79 | -0.41 | -33.61% | 648 | 1,206 | 24.41% |
| C240802P00066000 | 2024-07-26 3:44PM EDT | 66.00 | 1.38 | 1.29 | 1.33 | -0.36 | -20.69% | 201 | 506 | 23.68% |
| C240802P00067000 | 2024-07-26 2:19PM EDT | 67.00 | 2.27 | 1.65 | 4.15 | -0.35 | -13.36% | 60 | 454 | 50.68% |
| C240802P00068000 | 2024-07-26 2:37PM EDT | 68.00 | 2.84 | 2.54 | 4.10 | -0.48 | -14.46% | 10 | 562 | 66.21% |
| C240802P00069000 | 2024-07-24 9:32AM EDT | 69.00 | 3.77 | 2.92 | 5.05 | -0.79 | -17.32% | 2 | 42 | 73.54% |
| C240802P00070000 | 2024-07-26 1:58PM EDT | 70.00 | 5.05 | 3.60 | 6.95 | -0.55 | -9.82% | 4 | 5 | 53.81% |
| C240802P00071000 | 2024-07-19 10:54AM EDT | 71.00 | 5.47 | 4.60 | 7.00 | 0.00 | - | 47 | 3 | 87.99% |
| C240802P00072000 | 2024-07-26 1:03PM EDT | 72.00 | 6.70 | 5.60 | 8.00 | +1.11 | +19.86% | 40 | 0 | 95.41% |
| C240802P00073000 | 2024-07-18 9:38AM EDT | 73.00 | 5.70 | 6.65 | 9.00 | 0.00 | - | 6 | 6 | 102.54% |
| C240802P00076000 | 2024-07-10 12:36PM EDT | 76.00 | 9.30 | 9.65 | 12.00 | 0.00 | - | - | 0 | 122.31% |
| C240802P00079000 | 2024-07-16 10:51AM EDT | 79.00 | 12.50 | 12.60 | 15.00 | 0.00 | - | 1 | 1 | 140.23% |
