香港股市 將在 7 小時 39 分鐘 開市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.29+0.05 (+0.10%)
收市價: 01:02PM EST
48.32 +0.03 (+0.06%)
收市後: 04:57PM EST
價內期權
認購期權範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C221202C000310002022-11-23 9:32AM EST31.0018.2717.2517.400.00-100155.47%
C221202C000350002022-11-23 11:17AM EST35.0013.4013.2013.400.00-2099.22%
C221202C000360002022-11-09 10:20AM EST36.009.9012.2012.400.00-1092.19%
C221202C000370002022-10-19 9:47AM EST37.006.8511.5511.850.00--0161.72%
C221202C000380002022-11-18 9:57AM EST38.0010.7510.2510.400.00-1090.63%
C221202C000400002022-11-11 11:14AM EST40.009.808.208.400.00-10060.94%
C221202C000410002022-11-22 11:03AM EST41.008.507.207.400.00-1054.69%
C221202C000420002022-11-15 2:38PM EST42.007.306.306.450.00-6066.99%
C221202C000430002022-11-23 3:35PM EST43.005.305.255.450.00-42053.91%
C221202C000440002022-11-25 12:33PM EST44.004.354.304.450.00-3056.84%
C221202C000450002022-11-25 11:01AM EST45.003.603.303.45+0.25+7.46%17046.39%
C221202C000460002022-11-25 11:54AM EST46.002.562.382.47+0.16+6.67%14037.11%
C221202C000470002022-11-25 12:56PM EST47.001.521.551.58-0.06-3.80%98031.54%
C221202C000480002022-11-25 12:53PM EST48.000.810.830.86-0.06-6.90%246028.61%
C221202C000490002022-11-25 12:59PM EST49.000.360.350.37-0.05-12.20%455026.76%
C221202C000500002022-11-25 12:55PM EST50.000.120.120.13-0.05-29.41%423026.37%
C221202C000510002022-11-25 12:17PM EST51.000.050.040.05-0.02-28.57%39028.13%
C221202C000520002022-11-25 12:59PM EST52.000.020.020.03-0.01-33.33%55032.03%
C221202C000530002022-11-25 12:39PM EST53.000.010.010.02-0.01-50.00%47036.33%
C221202C000540002022-11-25 12:14PM EST54.000.010.000.010.00-14038.28%
C221202C000550002022-11-23 9:41AM EST55.000.020.000.010.00-1043.75%
C221202C000560002022-11-22 10:52AM EST56.000.010.000.010.00-10048.44%
C221202C000600002022-11-15 10:30AM EST60.000.020.000.010.00-5062.50%
認沽盤範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C221202P000300002022-11-01 2:47PM EST30.000.020.000.010.00-30131.25%
C221202P000310002022-10-18 1:30PM EST31.000.110.000.010.00--0125.00%
C221202P000320002022-11-11 10:05AM EST32.000.010.000.010.00-80115.63%
C221202P000330002022-11-11 10:05AM EST33.000.010.000.010.00-80106.25%
C221202P000340002022-11-17 2:17PM EST34.000.010.000.010.00-10100.00%
C221202P000350002022-11-10 12:48PM EST35.000.020.000.010.00-1093.75%
C221202P000360002022-11-14 2:21PM EST36.000.010.000.010.00-10084.38%
C221202P000370002022-11-10 12:01PM EST37.000.030.000.010.00-10078.13%
C221202P000380002022-11-23 11:06AM EST38.000.010.000.010.00-1071.88%
C221202P000390002022-11-23 12:00PM EST39.000.010.000.010.00-40062.50%
C221202P000400002022-11-25 10:09AM EST40.000.020.000.01+0.01+100.00%279056.25%
C221202P000410002022-11-25 11:11AM EST41.000.010.010.02-0.01-50.00%150057.81%
C221202P000420002022-11-25 10:25AM EST42.000.020.010.02-0.01-33.33%24050.00%
C221202P000430002022-11-25 10:35AM EST43.000.020.020.03-0.01-33.33%20047.66%
C221202P000440002022-11-25 12:13PM EST44.000.040.030.040.00-4,010041.41%
C221202P000450002022-11-25 12:02PM EST45.000.060.050.06-0.01-14.29%1,049036.13%
C221202P000460002022-11-25 12:39PM EST46.000.100.100.11-0.03-23.08%27031.84%
C221202P000470002022-11-25 12:51PM EST47.000.230.210.22-0.07-23.33%833027.83%
C221202P000480002022-11-25 12:59PM EST48.000.500.490.50-0.13-20.63%269025.78%
C221202P000490002022-11-25 12:58PM EST49.001.041.001.03-0.10-8.77%108024.51%
C221202P000500002022-11-25 11:55AM EST50.001.691.741.84-0.19-10.11%39026.37%
C221202P000510002022-11-25 10:30AM EST51.002.612.652.77+0.68+35.23%16029.30%
C221202P000520002022-11-25 11:26AM EST52.003.603.653.80-0.30-7.69%205440.43%
C221202P000530002022-11-23 1:14PM EST53.004.754.604.800.00-1048.05%
C221202P000540002022-11-23 1:58PM EST54.005.805.605.800.00-1055.47%
C221202P000550002022-11-21 12:13PM EST55.006.256.606.750.00-10053.52%
C221202P000560002022-11-14 3:42PM EST56.006.777.607.800.00-10069.14%