拍板:42.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00042500 | 2024-05-17 10:18AM EDT | 2024-06-21 | 22.21 | 21.65 | 22.90 | +0.51 | +2.35% | 16 | 92 | 100.49% |
| C240719C00042500 | 2024-04-24 3:41PM EDT | 2024-07-19 | 20.25 | 20.85 | 23.20 | 0.00 | - | 2 | 61 | 67.24% |
| C241018C00042500 | 2024-05-03 9:39AM EDT | 2024-10-18 | 19.98 | 21.95 | 22.45 | 0.00 | - | 1 | 194 | 50.88% |
| C241115C00042500 | 2024-05-08 12:34PM EDT | 2024-11-15 | 20.90 | 22.10 | 22.55 | 0.00 | - | 2 | 14 | 48.24% |
| C241220C00042500 | 2024-05-02 11:24AM EDT | 2024-12-20 | 19.48 | 22.05 | 22.65 | 0.00 | - | 2 | 19 | 45.46% |
| C250117C00042500 | 2024-05-15 3:56PM EDT | 2025-01-17 | 22.67 | 22.20 | 22.60 | 0.00 | - | 11 | 19,428 | 42.19% |
| C250321C00042500 | 2024-04-29 12:00PM EDT | 2025-03-21 | 21.07 | 22.05 | 24.95 | 0.00 | - | 1 | 3 | 57.48% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 2026-07-17 | 18.10 | 21.05 | 25.95 | 0.00 | - | - | 2 | 40.30% |
| C261218C00042500 | 2024-05-06 12:52PM EDT | 2026-12-18 | 23.15 | 23.95 | 26.30 | 0.00 | - | 1 | 501 | 38.24% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00042500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.08 | 0.00 | - | 50 | 16,341 | 59.77% |
| C240719P00042500 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 16 | 50.20% |
| C241018P00042500 | 2024-05-16 3:54PM EDT | 2024-10-18 | 0.15 | 0.13 | 0.15 | 0.00 | - | 15 | 67 | 34.38% |
| C241115P00042500 | 2024-05-13 10:30AM EDT | 2024-11-15 | 0.27 | 0.18 | 0.22 | 0.00 | - | 4 | 107 | 33.94% |
| C241220P00042500 | 2024-05-16 12:24PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.28 | 0.00 | - | 5 | 115 | 32.62% |
| C250117P00042500 | 2024-05-17 10:19AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.38 | -0.01 | -2.63% | 5 | 27,258 | 32.74% |
| C250321P00042500 | 2024-05-13 3:40PM EDT | 2025-03-21 | 0.62 | 0.14 | 2.51 | 0.00 | - | 10 | 162 | 50.92% |
| C250919P00042500 | 2024-05-03 10:54AM EDT | 2025-09-19 | 1.27 | 0.97 | 1.10 | 0.00 | - | 46 | 46 | 30.45% |
| C260717P00042500 | 2024-04-23 12:38PM EDT | 2026-07-17 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 42.99% |
| C261218P00042500 | 2024-05-15 2:58PM EDT | 2026-12-18 | 2.36 | 2.16 | 3.25 | 0.00 | - | 8 | 63 | 32.30% |
