拍板:45.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240607C00045000 | 2024-05-17 10:26AM EDT | 2024-06-07 | 19.55 | 19.40 | 19.60 | 0.00 | - | 1 | 1 | 97.85% |
| C240621C00045000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 16.89 | 19.50 | 19.75 | 0.00 | - | 10 | 1,053 | 79.88% |
| C240719C00045000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 16.70 | 19.75 | 20.00 | 0.00 | - | 1 | 608 | 66.02% |
| C240920C00045000 | 2024-05-21 1:39PM EDT | 2024-09-20 | 19.80 | 19.80 | 20.05 | 0.00 | - | 10 | 1,646 | 49.19% |
| C241018C00045000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 17.00 | 19.85 | 20.20 | 0.00 | - | 4 | 150 | 46.68% |
| C241115C00045000 | 2024-05-22 10:32AM EDT | 2024-11-15 | 20.25 | 20.15 | 20.40 | +1.37 | +7.26% | 2 | 1,172 | 45.51% |
| C241220C00045000 | 2024-05-21 10:53AM EDT | 2024-12-20 | 19.88 | 20.00 | 20.50 | 0.00 | - | 2 | 210 | 42.73% |
| C250117C00045000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 20.65 | 20.30 | 20.65 | 0.00 | - | 22 | 37,809 | 41.72% |
| C250321C00045000 | 2024-03-26 10:39AM EDT | 2025-03-21 | 18.05 | 17.80 | 18.00 | 0.00 | - | 5 | 34 | 0.00% |
| C250620C00045000 | 2024-05-20 12:51PM EDT | 2025-06-20 | 20.26 | 20.70 | 21.15 | 0.00 | - | 2 | 1,555 | 36.32% |
| C250919C00045000 | 2024-05-02 2:02PM EDT | 2025-09-19 | 18.28 | 20.15 | 21.50 | 0.00 | - | 4 | 21 | 34.92% |
| C260116C00045000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 21.39 | 21.05 | 21.90 | 0.00 | - | 2 | 3,221 | 33.43% |
| C261218C00045000 | 2024-05-21 3:34PM EDT | 2026-12-18 | 22.50 | 20.55 | 25.00 | 0.00 | - | 1 | 750 | 38.61% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00045000 | 2024-05-09 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 866 | 888 | 137.50% |
| C240621P00045000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 42,313 | 51.95% |
| C240719P00045000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 1,467 | 41.21% |
| C240920P00045000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 0.11 | 0.12 | 0.13 | -0.03 | -21.43% | 1 | 3,158 | 33.35% |
| C241018P00045000 | 2024-05-16 12:47PM EDT | 2024-10-18 | 0.20 | 0.17 | 0.18 | 0.00 | - | 35 | 659 | 31.93% |
| C241115P00045000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 0.29 | 0.25 | 0.27 | 0.00 | - | 1 | 539 | 31.74% |
| C241220P00045000 | 2024-05-22 9:49AM EDT | 2024-12-20 | 0.34 | 0.33 | 0.35 | -0.03 | -8.11% | 1 | 870 | 30.69% |
| C250117P00045000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 0.52 | 0.44 | 0.47 | 0.00 | - | 5 | 72,478 | 30.91% |
| C250321P00045000 | 2024-05-17 12:11PM EDT | 2025-03-21 | 0.72 | 0.60 | 0.66 | 0.00 | - | 6 | 457 | 29.98% |
| C250620P00045000 | 2024-05-20 12:54PM EDT | 2025-06-20 | 1.06 | 0.34 | 1.35 | 0.00 | - | 1 | 8,747 | 32.51% |
| C250919P00045000 | 2024-05-08 11:13AM EDT | 2025-09-19 | 1.62 | 1.22 | 1.38 | 0.00 | - | 199 | 286 | 29.52% |
| C260116P00045000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 1.73 | 1.61 | 1.82 | 0.00 | - | 7 | 3,953 | 29.13% |
| C260717P00045000 | 2024-05-09 11:20AM EDT | 2026-07-17 | 2.35 | 2.01 | 2.44 | 0.00 | - | 4 | 3 | 28.55% |
| C261218P00045000 | 2024-05-20 12:29PM EDT | 2026-12-18 | 2.00 | 1.92 | 2.89 | 0.00 | - | 1 | 2,173 | 27.98% |
