合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00057000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 2.75 | 2.53 | 2.70 | -0.19 | -6.46% | 7 | 3 | 39.94% |
C240628C00057000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 3.00 | 2.88 | 3.10 | -1.85 | -38.14% | 12 | 14 | 38.48% |
C240705C00057000 | 2024-06-12 9:40AM EDT | 2024-07-05 | 4.08 | 3.05 | 3.15 | 0.00 | - | - | 3 | 32.08% |
C240712C00057000 | 2024-06-11 1:59PM EDT | 2024-07-12 | 3.59 | 3.45 | 3.55 | 0.00 | - | - | 1 | 34.72% |
C240726C00057000 | 2024-06-12 12:20PM EDT | 2024-07-26 | 4.75 | 3.15 | 3.90 | 0.00 | - | - | 1 | 33.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240621P00057000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.18 | +0.06 | +60.00% | 114 | 836 | 30.47% |
C240628P00057000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 0.43 | 0.44 | 0.78 | +0.09 | +26.47% | 464 | 487 | 38.77% |
C240705P00057000 | 2024-06-14 2:15PM EDT | 2024-07-05 | 0.59 | 0.56 | 1.20 | +0.19 | +47.50% | 89 | 197 | 39.94% |
C240712P00057000 | 2024-06-14 3:30PM EDT | 2024-07-12 | 0.88 | 0.89 | 0.94 | +0.18 | +25.71% | 87 | 276 | 29.79% |
C240726P00057000 | 2024-06-14 3:25PM EDT | 2024-07-26 | 1.09 | 1.10 | 1.21 | +0.24 | +28.24% | 4 | 27 | 28.05% |