合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00062000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.18 | -56.25% | 2,146 | 4,373 | 30.27% |
C240628C00062000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.46 | 0.44 | 0.68 | -0.31 | -40.26% | 183 | 1,345 | 37.01% |
C240705C00062000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 0.59 | 0.58 | 0.99 | -0.33 | -35.87% | 21 | 1,937 | 36.28% |
C240712C00062000 | 2024-06-14 12:46PM EDT | 2024-07-12 | 1.10 | 0.95 | 1.00 | -0.23 | -17.29% | 47 | 820 | 31.40% |
C240726C00062000 | 2024-06-14 10:30AM EDT | 2024-07-26 | 1.10 | 1.20 | 1.28 | -0.33 | -23.08% | 10 | 36 | 29.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240621P00062000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 2.64 | 2.56 | 2.81 | +0.65 | +32.66% | 176 | 2,417 | 29.59% |
C240628P00062000 | 2024-06-14 2:49PM EDT | 2024-06-28 | 2.82 | 2.96 | 3.30 | +0.50 | +21.55% | 12 | 299 | 35.69% |
C240705P00062000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 3.10 | 3.05 | 3.15 | +0.67 | +27.57% | 1 | 268 | 25.39% |
C240712P00062000 | 2024-06-14 2:44PM EDT | 2024-07-12 | 3.25 | 3.35 | 3.45 | +0.10 | +3.17% | 4 | 22 | 27.52% |
C240726P00062000 | 2024-06-12 10:55AM EDT | 2024-07-26 | 2.82 | 3.50 | 3.65 | 0.00 | - | 1 | 4 | 25.22% |