拍板:30.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00030000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 31.92 | 32.00 | 36.00 | 0.00 | - | 1 | 16 | 139.26% |
| C241018C00030000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C241115C00030000 | 2024-07-17 10:56AM EDT | 2024-11-15 | 37.55 | 34.05 | 36.45 | 0.00 | - | 1 | 2 | 62.89% |
| C241220C00030000 | 2024-06-10 1:56PM EDT | 2024-12-20 | 31.77 | 35.00 | 39.20 | 0.00 | - | - | 1 | 108.74% |
| C250117C00030000 | 2024-07-25 2:44PM EDT | 2025-01-17 | 34.84 | 34.00 | 35.50 | 0.00 | - | 46 | 483 | 64.36% |
| C250321C00030000 | 2024-05-24 10:00AM EDT | 2025-03-21 | 34.00 | 28.00 | 32.50 | 0.00 | - | 5 | 5 | 0.00% |
| C250620C00030000 | 2024-07-16 2:12PM EDT | 2025-06-20 | 37.05 | 34.25 | 36.05 | 0.00 | - | 20 | 117 | 58.25% |
| C250919C00030000 | 2024-05-02 2:08PM EDT | 2025-09-19 | 31.73 | 30.00 | 35.00 | 0.00 | - | 2 | 2 | 0.00% |
| C260116C00030000 | 2024-06-26 11:28AM EDT | 2026-01-16 | 31.20 | 34.10 | 36.30 | 0.00 | - | 2 | 399 | 48.56% |
| C260717C00030000 | 2024-07-25 2:04PM EDT | 2026-07-17 | 35.11 | 33.00 | 37.20 | +0.25 | +0.72% | 2 | 6 | 49.88% |
| C261218C00030000 | 2024-07-18 12:52PM EDT | 2026-12-18 | 35.60 | 32.60 | 36.20 | 0.00 | - | 2 | 250 | 37.16% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00030000 | 2024-07-22 9:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 90 | 9,705 | 84.38% |
| C241018P00030000 | 2024-06-24 3:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 85 | 69.53% |
| C241115P00030000 | 2024-07-17 2:47PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 227 | 55.47% |
| C241220P00030000 | 2024-07-23 11:58AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 691 | 51.17% |
| C250117P00030000 | 2024-07-26 2:13PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 201 | 10,216 | 50.39% |
| C250321P00030000 | 2024-07-18 11:53AM EDT | 2025-03-21 | 0.09 | 0.01 | 0.15 | 0.00 | - | 5 | 387 | 48.44% |
| C250620P00030000 | 2024-07-17 2:17PM EDT | 2025-06-20 | 0.12 | 0.12 | 0.21 | 0.00 | - | 2 | 628 | 43.51% |
| C250919P00030000 | 2024-07-19 12:06PM EDT | 2025-09-19 | 0.21 | 0.20 | 0.31 | 0.00 | - | 4 | 433 | 41.31% |
| C260116P00030000 | 2024-07-19 2:15PM EDT | 2026-01-16 | 0.40 | 0.26 | 0.45 | 0.00 | - | 111 | 1,056 | 39.26% |
| C260717P00030000 | 2024-07-09 9:31AM EDT | 2026-07-17 | 0.70 | 0.25 | 0.65 | 0.00 | - | 10 | 672 | 36.77% |
| C261218P00030000 | 2024-07-24 2:30PM EDT | 2026-12-18 | 0.80 | 0.50 | 1.00 | 0.00 | - | 2 | 2,102 | 37.04% |
