香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.41 +0.25 (+0.40%)
市前: 07:12AM EDT
價內期權
拍板:30.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621C000300002024-05-13 2:06PM EDT2024-06-2133.650.000.000.00-54690.00%
C240719C000300002024-04-02 9:39AM EDT2024-07-1933.010.000.000.00-120.00%
C240920C000300002024-05-03 10:19AM EDT2024-09-2032.220.000.000.00-2150.00%
C241018C000300002024-04-02 9:39AM EDT2024-10-1833.200.000.000.00-140.00%
C241115C000300002024-04-02 10:02AM EDT2024-11-1533.1030.9031.400.00-210.00%
C250117C000300002024-05-16 10:06AM EDT2025-01-1734.100.000.000.00-16450.00%
C250321C000300002024-05-08 11:32AM EDT2025-03-2133.000.000.000.00--50.00%
C250620C000300002024-05-10 1:51PM EDT2025-06-2033.850.000.000.00-11250.00%
C250919C000300002024-05-02 2:08PM EDT2025-09-1931.730.000.000.00-220.00%
C260116C000300002024-05-17 11:07AM EDT2026-01-1634.500.000.000.00-25250.00%
C261218C000300002024-05-20 3:29PM EDT2026-12-1833.500.000.000.00-100.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621P000300002024-05-14 11:08AM EDT2024-06-210.010.000.000.00-12,04950.00%
C240719P000300002024-05-16 2:08PM EDT2024-07-190.020.000.000.00-133250.00%
C240920P000300002024-05-13 11:20AM EDT2024-09-200.040.000.000.00-19,62125.00%
C241018P000300002024-05-15 3:14PM EDT2024-10-180.040.000.000.00-203125.00%
C241115P000300002024-05-14 12:59PM EDT2024-11-150.070.000.000.00-19925.00%
C241220P000300002024-05-16 3:51PM EDT2024-12-200.070.000.000.00-1039125.00%
C250117P000300002024-05-20 11:55AM EDT2025-01-170.100.000.000.00-2610,90325.00%
C250321P000300002024-04-24 12:08PM EDT2025-03-210.250.000.000.00-255812.50%
C250620P000300002024-04-19 3:04PM EDT2025-06-200.380.000.000.00-1012.50%
C250919P000300002024-04-19 3:33PM EDT2025-09-190.550.000.000.00-141912.50%
C260116P000300002024-05-15 12:33PM EDT2026-01-160.500.000.000.00-51,07712.50%
C260717P000300002024-04-19 3:18PM EDT2026-07-170.900.000.000.00-161612.50%
C261218P000300002024-05-17 9:31AM EDT2026-12-181.150.000.000.00-1012.50%