拍板:30.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00030000 | 2024-01-10 12:12PM EDT | 2024-04-19 | 23.10 | 24.05 | 24.60 | 0.00 | - | 5 | 0 | 0.00% |
| C240517C00030000 | 2024-02-02 10:54AM EDT | 2024-05-17 | 25.50 | 23.85 | 26.25 | 0.00 | - | 1 | 1 | 0.00% |
| C240621C00030000 | 2024-04-15 9:48AM EDT | 2024-06-21 | 30.05 | 26.75 | 30.80 | 0.00 | - | 3 | 476 | 148.83% |
| C240719C00030000 | 2024-04-02 9:39AM EDT | 2024-07-19 | 33.01 | 26.75 | 30.80 | 0.00 | - | 1 | 2 | 124.12% |
| C240920C00030000 | 2024-01-17 3:40PM EDT | 2024-09-20 | 21.31 | 24.90 | 25.60 | 0.00 | - | 2 | 13 | 0.00% |
| C241018C00030000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 33.20 | 26.80 | 30.80 | 0.00 | - | 1 | 4 | 88.01% |
| C241115C00030000 | 2024-04-02 10:02AM EDT | 2024-11-15 | 33.10 | 26.85 | 30.75 | 0.00 | - | 2 | 1 | 81.20% |
| C250117C00030000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 28.35 | 27.40 | 29.70 | 0.00 | - | 1 | 899 | 55.05% |
| C250620C00030000 | 2024-04-18 12:04PM EDT | 2025-06-20 | 28.90 | 26.55 | 31.30 | 0.00 | - | 5 | 161 | 62.52% |
| C250919C00030000 | 2024-01-16 11:28AM EDT | 2025-09-19 | 21.85 | 24.60 | 26.25 | 0.00 | - | - | 1 | 0.00% |
| C260116C00030000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 28.81 | 26.55 | 31.35 | 0.00 | - | 3 | 534 | 51.59% |
| C261218C00030000 | 2024-04-16 10:51AM EDT | 2026-12-18 | 27.50 | 26.55 | 31.45 | 0.00 | - | 70 | 131 | 42.37% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00030000 | 2024-02-26 11:25AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 37 | 450.00% |
| C240426P00030000 | 2024-04-05 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 11 | 12 | 259.38% |
| C240517P00030000 | 2024-02-12 11:38AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 25 | 37 | 92.19% |
| C240621P00030000 | 2024-04-16 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 2,086 | 61.72% |
| C240719P00030000 | 2024-04-15 3:50PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 4 | 329 | 57.81% |
| C240920P00030000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.15 | 0.00 | - | 54 | 9,611 | 50.49% |
| C241018P00030000 | 2024-04-09 3:59PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.19 | 0.00 | - | 1 | 14 | 51.56% |
| C241115P00030000 | 2024-04-18 10:24AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 86 | 48.49% |
| C241220P00030000 | 2024-04-15 11:12AM EDT | 2024-12-20 | 0.16 | 0.13 | 0.23 | 0.00 | - | 1 | 381 | 46.05% |
| C250117P00030000 | 2024-04-16 2:33PM EDT | 2025-01-17 | 0.24 | 0.13 | 0.32 | 0.00 | - | 75 | 10,622 | 46.48% |
| C250321P00030000 | 2024-04-17 2:55PM EDT | 2025-03-21 | 0.29 | 0.08 | 0.42 | 0.00 | - | 20 | 33 | 44.29% |
| C250620P00030000 | 2024-04-01 11:57AM EDT | 2025-06-20 | 0.34 | 0.19 | 0.57 | 0.00 | - | 4 | 629 | 42.07% |
| C250919P00030000 | 2024-04-10 9:50AM EDT | 2025-09-19 | 0.55 | 0.31 | 0.65 | 0.00 | - | 10 | 418 | 39.40% |
| C260116P00030000 | 2024-04-17 3:38PM EDT | 2026-01-16 | 0.70 | 0.51 | 0.71 | 0.00 | - | 2 | 1,077 | 36.30% |
| C260717P00030000 | 2024-04-15 11:44AM EDT | 2026-07-17 | 0.89 | 0.58 | 0.95 | 0.00 | - | 7 | 615 | 34.50% |
| C261218P00030000 | 2024-04-17 1:45PM EDT | 2026-12-18 | 1.12 | 1.09 | 1.31 | 0.00 | - | 1 | 1,426 | 34.63% |
