合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00032500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 29.53 | 30.10 | 30.30 | 0.00 | - | 4 | 22 | 105.18% |
C241115C00032500 | 2024-04-16 11:00AM EDT | 2024-11-15 | 24.95 | 30.25 | 30.70 | 0.00 | - | - | 1 | 59.33% |
C250117C00032500 | 2024-04-09 11:58AM EDT | 2025-01-17 | 29.03 | 30.20 | 30.75 | 0.00 | - | 27 | 485 | 51.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240621P00032500 | 2024-05-06 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 3,066 | 62.50% |
C240719P00032500 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 154 | 55.47% |
C241220P00032500 | 2024-04-15 12:29PM EDT | 2024-12-20 | 0.20 | 0.11 | 0.14 | 0.00 | - | 1 | 17 | 42.09% |
C250117P00032500 | 2024-04-22 1:03PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.19 | 0.00 | - | 6 | 11,197 | 41.85% |
C250321P00032500 | 2024-04-22 1:41PM EDT | 2025-03-21 | 0.31 | 0.05 | 0.41 | 0.00 | - | 8 | 4 | 43.41% |
C250919P00032500 | 2024-05-07 11:13AM EDT | 2025-09-19 | 0.42 | 0.22 | 0.52 | 0.00 | - | 36 | 59 | 36.48% |
C260717P00032500 | 2024-04-25 10:56AM EDT | 2026-07-17 | 1.05 | 0.00 | 1.21 | 0.00 | - | 2 | 13 | 35.65% |
C261218P00032500 | 2024-04-24 9:35AM EDT | 2026-12-18 | 1.11 | 0.00 | 1.42 | 0.00 | - | 2 | 33 | 34.20% |