拍板:35.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816C00035000 | 2024-06-17 3:29PM EDT | 2024-08-16 | 25.15 | 31.30 | 34.25 | 0.00 | - | - | 1 | 266.50% |
| C240920C00035000 | 2024-07-16 12:18PM EDT | 2024-09-20 | 32.17 | 29.10 | 31.40 | 0.00 | - | 1 | 508 | 72.66% |
| C241018C00035000 | 2024-03-18 1:12PM EDT | 2024-10-18 | 23.76 | 22.25 | 23.75 | 0.00 | - | 1 | 3 | 0.00% |
| C241115C00035000 | 2024-04-15 10:13AM EDT | 2024-11-15 | 24.70 | 28.90 | 29.45 | 0.00 | - | 1 | 2 | 0.00% |
| C250117C00035000 | 2024-07-17 2:43PM EDT | 2025-01-17 | 32.75 | 29.00 | 31.50 | 0.00 | - | 3 | 1,437 | 74.22% |
| C250321C00035000 | 2024-07-18 3:11PM EDT | 2025-03-21 | 30.10 | 30.00 | 31.60 | 0.00 | - | 10 | 10 | 52.27% |
| C250620C00035000 | 2024-06-28 10:38AM EDT | 2025-06-20 | 28.30 | 29.80 | 30.90 | 0.00 | - | 10 | 757 | 46.05% |
| C250919C00035000 | 2024-07-18 3:11PM EDT | 2025-09-19 | 30.21 | 28.65 | 32.00 | 0.00 | - | 10 | 17 | 52.81% |
| C260116C00035000 | 2024-06-24 3:11PM EDT | 2026-01-16 | 27.40 | 26.50 | 31.50 | 0.00 | - | 10 | 168 | 42.26% |
| C261218C00035000 | 2024-07-19 2:28PM EDT | 2026-12-18 | 30.80 | 29.50 | 32.60 | 0.00 | - | 1 | 539 | 40.25% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00035000 | 2024-07-12 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 7 | 5,470 | 66.41% |
| C241018P00035000 | 2024-07-26 9:32AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 169 | 58.98% |
| C241115P00035000 | 2024-07-25 10:08AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.14 | 0.00 | - | 1 | 120 | 51.95% |
| C241220P00035000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 357 | 25.00% |
| C250117P00035000 | 2024-07-10 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 12,653 | 43.36% |
| C250321P00035000 | 2024-07-16 11:11AM EDT | 2025-03-21 | 0.10 | 0.07 | 0.18 | 0.00 | - | 104 | 678 | 40.92% |
| C250620P00035000 | 2024-07-09 11:27AM EDT | 2025-06-20 | 0.22 | 0.17 | 0.33 | 0.00 | - | 1 | 3,630 | 38.87% |
| C250919P00035000 | 2024-07-25 2:59PM EDT | 2025-09-19 | 0.41 | 0.29 | 0.48 | 0.00 | - | 5 | 309 | 37.18% |
| C260116P00035000 | 2024-07-18 3:07PM EDT | 2026-01-16 | 0.59 | 0.49 | 0.69 | 0.00 | - | 3 | 3,225 | 35.65% |
| C260717P00035000 | 2024-07-09 1:11PM EDT | 2026-07-17 | 0.75 | 0.82 | 1.63 | 0.00 | - | 71 | 38 | 38.97% |
| C261218P00035000 | 2024-07-18 1:00PM EDT | 2026-12-18 | 1.12 | 1.00 | 1.36 | 0.00 | - | 20 | 531 | 33.50% |
