香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.02 -0.14 (-0.22%)
市前: 05:59AM EDT
價內期權
拍板:35.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621C000350002024-05-02 3:31PM EDT2024-06-2126.600.000.000.00-3,48000.00%
C240719C000350002024-04-11 3:34PM EDT2024-07-1926.0027.7530.150.00-20106.59%
C240920C000350002024-04-19 9:57AM EDT2024-09-2024.2029.2530.700.00-150794.58%
C241018C000350002024-03-18 1:12PM EDT2024-10-1823.7622.2523.750.00-130.00%
C241115C000350002024-04-15 10:13AM EDT2024-11-1524.7028.9029.450.00-1265.89%
C250117C000350002024-05-20 9:30AM EDT2025-01-1729.600.000.000.00-100.00%
C250321C000350002024-04-17 10:48AM EDT2025-03-2123.5027.8531.400.00--1056.10%
C250620C000350002024-04-25 12:17PM EDT2025-06-2027.150.000.000.00-100.00%
C250919C000350002024-01-29 2:02PM EDT2025-09-1919.5020.6522.450.00-270.00%
C260116C000350002024-05-20 2:43PM EDT2026-01-1629.000.000.000.00-100.00%
C261218C000350002024-05-13 3:36PM EDT2026-12-1829.660.000.000.00-100.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621P000350002024-05-20 11:01AM EDT2024-06-210.010.000.000.00-3050.00%
C240719P000350002024-04-11 11:48AM EDT2024-07-190.060.010.100.00-119065.23%
C240920P000350002024-05-20 12:06PM EDT2024-09-200.050.000.000.00-2025.00%
C241018P000350002024-05-08 1:57PM EDT2024-10-180.080.000.000.00-1025.00%
C241115P000350002024-05-16 10:09AM EDT2024-11-150.100.000.000.00-5025.00%
C241220P000350002024-05-13 10:34AM EDT2024-12-200.150.000.000.00-4012.50%
C250117P000350002024-05-20 11:57AM EDT2025-01-170.170.000.000.00-35012.50%
C250321P000350002024-05-13 12:49PM EDT2025-03-210.270.000.000.00-2012.50%
C250620P000350002024-05-13 11:26AM EDT2025-06-200.450.000.000.00-101012.50%
C250919P000350002024-05-15 12:50PM EDT2025-09-190.530.000.000.00-10012.50%
C260116P000350002024-05-17 10:23AM EDT2026-01-160.800.000.000.00-20012.50%
C260717P000350002024-04-15 1:56PM EDT2026-07-171.280.003.050.00--344.96%
C261218P000350002024-05-16 12:57PM EDT2026-12-181.350.000.000.00-406.25%