拍板:40.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00040000 | 2024-04-16 9:42AM EDT | 2024-04-26 | 17.70 | 22.60 | 22.70 | 0.00 | - | 1 | 2 | 228.52% |
| C240503C00040000 | 2024-04-09 9:32AM EDT | 2024-05-03 | 22.23 | 22.60 | 22.90 | 0.00 | - | - | 3 | 151.76% |
| C240517C00040000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 19.30 | 22.60 | 22.90 | 0.00 | - | 4 | 153 | 100.68% |
| C240621C00040000 | 2024-04-12 9:33AM EDT | 2024-06-21 | 22.50 | 22.60 | 22.90 | 0.00 | - | 1 | 3,887 | 64.94% |
| C240719C00040000 | 2024-04-16 3:29PM EDT | 2024-07-19 | 17.25 | 22.60 | 22.85 | 0.00 | - | 16 | 16 | 52.54% |
| C240920C00040000 | 2024-04-12 2:24PM EDT | 2024-09-20 | 19.74 | 22.65 | 23.00 | 0.00 | - | 2 | 1,319 | 47.66% |
| C241018C00040000 | 2024-04-22 12:16PM EDT | 2024-10-18 | 20.45 | 22.80 | 23.10 | 0.00 | - | 1 | 35 | 45.75% |
| C241115C00040000 | 2024-04-18 3:38PM EDT | 2024-11-15 | 18.85 | 22.80 | 23.05 | 0.00 | - | 6 | 9 | 41.65% |
| C241220C00040000 | 2024-04-23 10:51AM EDT | 2024-12-20 | 22.59 | 22.85 | 23.15 | +2.77 | +13.98% | 4 | 404 | 40.16% |
| C250117C00040000 | 2024-04-23 1:31PM EDT | 2025-01-17 | 23.20 | 23.05 | 23.30 | +1.76 | +8.21% | 22 | 8,975 | 40.16% |
| C250321C00040000 | 2024-04-23 1:41PM EDT | 2025-03-21 | 23.35 | 22.50 | 23.35 | +1.65 | +7.60% | 1 | 12 | 36.77% |
| C250620C00040000 | 2024-04-12 2:52PM EDT | 2025-06-20 | 20.75 | 23.45 | 24.25 | 0.00 | - | 10 | 1,258 | 40.70% |
| C250919C00040000 | 2024-04-22 11:51AM EDT | 2025-09-19 | 21.38 | 22.10 | 24.25 | 0.00 | - | 1 | 24 | 36.91% |
| C260116C00040000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 24.00 | 23.85 | 25.70 | +3.05 | +14.56% | 20 | 3,725 | 41.85% |
| C261218C00040000 | 2024-04-16 10:52AM EDT | 2026-12-18 | 19.50 | 23.85 | 25.30 | 0.00 | - | 53 | 190 | 32.02% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00040000 | 2024-04-12 1:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 150.00% |
| C240517P00040000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,347 | 59.38% |
| C240621P00040000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 717 | 18,270 | 48.63% |
| C240719P00040000 | 2024-04-23 2:05PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 145 | 8,431 | 44.34% |
| C240920P00040000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 0.19 | 0.17 | 0.18 | 0.00 | - | 731 | 5,083 | 38.72% |
| C241018P00040000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 0.24 | 0.21 | 0.23 | 0.00 | - | 50 | 403 | 37.21% |
| C241115P00040000 | 2024-04-23 1:04PM EDT | 2024-11-15 | 0.31 | 0.29 | 0.31 | -0.03 | -8.82% | 20 | 254 | 36.77% |
| C241220P00040000 | 2024-04-23 11:20AM EDT | 2024-12-20 | 0.38 | 0.37 | 0.39 | -0.05 | -11.63% | 50 | 731 | 35.69% |
| C250117P00040000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.46 | 0.45 | 0.48 | -0.08 | -14.81% | 1 | 25,455 | 35.45% |
| C250321P00040000 | 2024-04-16 1:31PM EDT | 2025-03-21 | 0.95 | 0.60 | 0.66 | 0.00 | - | 131 | 164 | 34.50% |
| C250620P00040000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 0.87 | 0.85 | 0.89 | -0.12 | -12.12% | 52 | 6,934 | 33.11% |
| C250919P00040000 | 2024-04-23 12:41PM EDT | 2025-09-19 | 1.07 | 1.04 | 1.15 | -0.28 | -20.74% | 182 | 21 | 32.35% |
| C260116P00040000 | 2024-04-23 12:34PM EDT | 2026-01-16 | 1.40 | 1.39 | 1.44 | -0.13 | -8.50% | 2 | 4,324 | 31.26% |
| C260717P00040000 | 2024-04-05 3:17PM EDT | 2026-07-17 | 2.18 | 0.74 | 1.84 | 0.00 | - | 2 | 1 | 29.92% |
| C261218P00040000 | 2024-04-23 12:37PM EDT | 2026-12-18 | 2.10 | 2.04 | 2.35 | -0.63 | -23.08% | 6 | 38 | 29.99% |
