香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.02 -0.14 (-0.22%)
市前: 05:59AM EDT
價內期權
拍板:40.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240531C000400002024-05-07 9:40AM EDT2024-05-3123.050.000.000.00--00.00%
C240621C000400002024-05-17 10:08AM EDT2024-06-2124.750.000.000.00-100.00%
C240719C000400002024-05-02 10:38AM EDT2024-07-1921.200.000.000.00-200.00%
C240920C000400002024-05-20 9:30AM EDT2024-09-2024.500.000.000.00-100.00%
C241018C000400002024-05-10 12:32PM EDT2024-10-1824.050.000.000.00-600.00%
C241115C000400002024-05-02 2:18PM EDT2024-11-1521.910.000.000.00-200.00%
C241220C000400002024-04-30 3:54PM EDT2024-12-2021.900.000.000.00-1600.00%
C250117C000400002024-05-20 3:01PM EDT2025-01-1723.700.000.000.00-500.00%
C250321C000400002024-05-20 3:50PM EDT2025-03-2124.000.000.000.00-200.00%
C250620C000400002024-05-16 12:31PM EDT2025-06-2025.250.000.000.00-200.00%
C250919C000400002024-05-20 3:43PM EDT2025-09-1924.490.000.000.00-400.00%
C260116C000400002024-05-14 9:52AM EDT2026-01-1625.300.000.000.00-1000.00%
C260717C000400002024-04-26 12:15PM EDT2026-07-1724.400.000.000.00-100.00%
C261218C000400002024-05-17 3:46PM EDT2026-12-1826.000.000.000.00-5000.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621P000400002024-05-15 1:30PM EDT2024-06-210.030.000.000.00-15025.00%
C240719P000400002024-05-16 12:26PM EDT2024-07-190.040.000.000.00-22025.00%
C240920P000400002024-05-17 12:14PM EDT2024-09-200.080.000.000.00-1012.50%
C241018P000400002024-04-26 11:03AM EDT2024-10-180.190.000.000.00-1012.50%
C241115P000400002024-05-20 2:53PM EDT2024-11-150.160.000.000.00-2012.50%
C241220P000400002024-05-17 12:37PM EDT2024-12-200.200.000.000.00-24012.50%
C250117P000400002024-05-20 1:43PM EDT2025-01-170.290.000.000.00-20012.50%
C250321P000400002024-04-29 2:34PM EDT2025-03-210.620.000.000.00-6012.50%
C250620P000400002024-05-17 1:54PM EDT2025-06-200.650.000.000.00-2012.50%
C250919P000400002024-05-08 10:01AM EDT2025-09-191.480.000.000.00-106.25%
C260116P000400002024-05-20 2:05PM EDT2026-01-161.170.000.000.00-206.25%
C260717P000400002024-04-05 3:17PM EDT2026-07-172.181.532.720.00-2135.63%
C261218P000400002024-05-17 9:31AM EDT2026-12-182.150.000.000.00-106.25%