拍板:40.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802C00040000 | 2024-07-26 11:44AM EDT | 2024-08-02 | 25.26 | 24.05 | 26.45 | +0.21 | +0.84% | 2 | - | 165.63% |
| C240816C00040000 | 2024-07-12 10:17AM EDT | 2024-08-16 | 24.20 | 24.10 | 26.40 | 0.00 | - | 5 | 6 | 95.70% |
| C240823C00040000 | 2024-07-08 12:15PM EDT | 2024-08-23 | 24.85 | 23.00 | 27.25 | 0.00 | - | - | 1 | 177.25% |
| C240920C00040000 | 2024-07-25 9:57AM EDT | 2024-09-20 | 23.83 | 24.10 | 26.40 | 0.00 | - | 5 | 1,334 | 58.59% |
| C241018C00040000 | 2024-07-24 2:51PM EDT | 2024-10-18 | 23.95 | 24.05 | 26.45 | 0.00 | - | 6 | 121 | 87.35% |
| C241115C00040000 | 2024-05-23 3:09PM EDT | 2024-11-15 | 23.60 | 18.00 | 22.60 | 0.00 | - | 2 | 9 | 0.00% |
| C241220C00040000 | 2024-07-23 10:23AM EDT | 2024-12-20 | 25.00 | 24.10 | 27.35 | 0.00 | - | 15 | 272 | 52.73% |
| C250117C00040000 | 2024-07-26 1:01PM EDT | 2025-01-17 | 25.40 | 23.85 | 26.05 | +5.75 | +29.26% | 2 | 8,278 | 54.35% |
| C250321C00040000 | 2024-07-10 11:20AM EDT | 2025-03-21 | 27.25 | 24.20 | 25.80 | 0.00 | - | 5 | 24 | 42.73% |
| C250620C00040000 | 2024-07-23 9:36AM EDT | 2025-06-20 | 24.83 | 24.85 | 26.80 | 0.00 | - | 1 | 1,044 | 47.58% |
| C250919C00040000 | 2024-07-23 10:49AM EDT | 2025-09-19 | 25.20 | 25.25 | 27.60 | 0.00 | - | 10 | 26 | 48.38% |
| C260116C00040000 | 2024-07-25 10:30AM EDT | 2026-01-16 | 24.70 | 25.75 | 26.45 | 0.00 | - | 1 | 3,688 | 34.45% |
| C260717C00040000 | 2024-07-09 12:58PM EDT | 2026-07-17 | 27.35 | 25.05 | 26.85 | 0.00 | - | 10 | 11 | 32.45% |
| C261218C00040000 | 2024-07-24 2:30PM EDT | 2026-12-18 | 25.55 | 25.65 | 28.15 | 0.00 | - | 2 | 697 | 36.22% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816P00040000 | 2024-06-27 2:15PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 80 | 75.00% |
| C240920P00040000 | 2024-07-23 1:47PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4,981 | 55.86% |
| C241018P00040000 | 2024-07-25 2:22PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.11 | 0.00 | - | 73 | 473 | 51.27% |
| C241115P00040000 | 2024-07-25 10:53AM EDT | 2024-11-15 | 0.08 | 0.06 | 0.08 | 0.00 | - | 3 | 260 | 42.19% |
| C241220P00040000 | 2024-07-12 12:26PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.32 | 0.00 | - | 1 | 1,014 | 46.97% |
| C250117P00040000 | 2024-07-26 2:31PM EDT | 2025-01-17 | 0.17 | 0.12 | 0.19 | +0.01 | +6.25% | 1,033 | 24,487 | 38.97% |
| C250321P00040000 | 2024-07-24 10:53AM EDT | 2025-03-21 | 0.25 | 0.18 | 0.28 | 0.00 | - | 1 | 197 | 35.94% |
| C250620P00040000 | 2024-07-25 2:18PM EDT | 2025-06-20 | 0.47 | 0.36 | 0.53 | 0.00 | - | 3 | 8,368 | 35.03% |
| C250919P00040000 | 2024-07-24 3:29PM EDT | 2025-09-19 | 0.67 | 0.61 | 0.77 | -0.05 | -6.94% | 14 | 190 | 33.99% |
| C260116P00040000 | 2024-07-24 1:47PM EDT | 2026-01-16 | 1.02 | 0.89 | 1.05 | 0.00 | - | 2 | 4,440 | 32.63% |
| C260717P00040000 | 2024-06-11 2:48PM EDT | 2026-07-17 | 1.75 | 1.13 | 1.47 | 0.00 | - | 9 | 10 | 31.19% |
| C261218P00040000 | 2024-07-25 3:47PM EDT | 2026-12-18 | 1.85 | 1.69 | 1.97 | 0.00 | - | 10 | 1,808 | 31.18% |
