拍板:45.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00045000 | 2024-04-19 2:47PM EDT | 2024-04-26 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240503C00045000 | 2024-04-19 11:02AM EDT | 2024-05-03 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240510C00045000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 14.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240517C00045000 | 2024-04-03 3:22PM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C240621C00045000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 17.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C240719C00045000 | 2024-04-23 9:39AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240920C00045000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C241018C00045000 | 2024-04-24 11:21AM EDT | 2024-10-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C241115C00045000 | 2024-04-23 12:46PM EDT | 2024-11-15 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C241220C00045000 | 2024-04-23 1:29PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C250117C00045000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 18.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| C250321C00045000 | 2024-03-26 10:39AM EDT | 2025-03-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C250620C00045000 | 2024-04-19 12:01PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C250919C00045000 | 2024-04-19 3:31PM EDT | 2025-09-19 | 16.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C260116C00045000 | 2024-04-23 9:42AM EDT | 2026-01-16 | 19.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| C261218C00045000 | 2024-04-24 12:31PM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | +4.70 | +28.83% | 230 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00045000 | 2024-03-19 9:41AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 156.25% |
| C240510P00045000 | 2024-04-05 2:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| C240517P00045000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| C240524P00045000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| C240621P00045000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| C240719P00045000 | 2024-04-23 3:23PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| C240920P00045000 | 2024-04-23 11:52AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| C241018P00045000 | 2024-04-18 2:38PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C241115P00045000 | 2024-04-23 10:08AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241220P00045000 | 2024-04-24 3:09PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C250117P00045000 | 2024-04-24 2:02PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| C250321P00045000 | 2024-04-24 2:25PM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| C250620P00045000 | 2024-04-24 3:09PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | -0.21 | -13.21% | 52 | 0 | 6.25% |
| C250919P00045000 | 2024-04-11 1:59PM EDT | 2025-09-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C260116P00045000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | -0.01 | -0.47% | 1,134 | 0 | 6.25% |
| C260717P00045000 | 2024-04-24 1:07PM EDT | 2026-07-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C261218P00045000 | 2024-04-24 1:47PM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | -0.05 | -1.59% | 1 | 0 | 6.25% |
