拍板:45.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802C00045000 | 2024-07-25 3:44PM EDT | 2024-08-02 | 20.00 | 19.05 | 21.45 | +0.25 | +1.27% | 1 | 6 | 129.69% |
| C240816C00045000 | 2024-07-12 12:25PM EDT | 2024-08-16 | 19.70 | 19.10 | 21.40 | 0.00 | - | 26 | 28 | 75.00% |
| C240920C00045000 | 2024-07-26 2:45PM EDT | 2024-09-20 | 20.17 | 18.10 | 21.40 | +1.02 | +5.33% | 2 | 1,619 | 85.55% |
| C241018C00045000 | 2024-07-19 1:33PM EDT | 2024-10-18 | 20.57 | 19.20 | 21.45 | 0.00 | - | 15 | 154 | 70.73% |
| C241115C00045000 | 2024-07-26 2:45PM EDT | 2024-11-15 | 20.38 | 19.25 | 21.55 | +3.39 | +19.95% | 2 | 1,170 | 62.77% |
| C241220C00045000 | 2024-07-12 11:38AM EDT | 2024-12-20 | 19.30 | 20.25 | 22.55 | 0.00 | - | 1 | 212 | 52.78% |
| C250117C00045000 | 2024-07-26 12:50PM EDT | 2025-01-17 | 20.63 | 19.40 | 21.80 | -0.37 | -1.76% | 1,002 | 37,445 | 53.10% |
| C250321C00045000 | 2024-07-16 11:00AM EDT | 2025-03-21 | 21.00 | 20.50 | 22.10 | -1.47 | -6.54% | 1 | 37 | 48.36% |
| C250620C00045000 | 2024-07-25 9:40AM EDT | 2025-06-20 | 21.25 | 20.10 | 22.05 | +1.95 | +10.10% | 7 | 1,561 | 40.74% |
| C250919C00045000 | 2024-06-28 1:07PM EDT | 2025-09-19 | 19.60 | 20.20 | 22.30 | 0.00 | - | 1 | 36 | 37.74% |
| C260116C00045000 | 2024-07-09 1:18PM EDT | 2026-01-16 | 23.02 | 21.45 | 22.40 | 0.00 | - | 9 | 3,179 | 33.90% |
| C261218C00045000 | 2024-07-26 11:01AM EDT | 2026-12-18 | 23.00 | 20.60 | 23.15 | +1.40 | +6.48% | 25 | 909 | 29.89% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802P00045000 | 2024-06-24 9:53AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 93.75% |
| C240816P00045000 | 2024-07-08 10:14AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 82 | 54.69% |
| C240920P00045000 | 2024-07-24 9:32AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 2 | 3,157 | 42.38% |
| C241018P00045000 | 2024-07-10 1:03PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.28 | 0.00 | - | 2 | 936 | 47.95% |
| C241115P00045000 | 2024-07-25 1:05PM EDT | 2024-11-15 | 0.15 | 0.14 | 0.16 | 0.00 | - | 167 | 578 | 37.21% |
| C241220P00045000 | 2024-07-25 9:34AM EDT | 2024-12-20 | 0.22 | 0.21 | 0.23 | 0.00 | - | 1 | 861 | 34.82% |
| C250117P00045000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.33 | 0.00 | - | 84 | 65,419 | 34.38% |
| C250321P00045000 | 2024-07-26 9:34AM EDT | 2025-03-21 | 0.48 | 0.44 | 0.48 | +0.01 | +2.13% | 23 | 2,193 | 32.11% |
| C250620P00045000 | 2024-07-25 10:50AM EDT | 2025-06-20 | 0.87 | 0.72 | 0.82 | 0.00 | - | 4 | 8,789 | 31.37% |
| C250919P00045000 | 2024-07-25 9:35AM EDT | 2025-09-19 | 1.25 | 1.05 | 1.59 | 0.00 | - | 1 | 408 | 34.08% |
| C260116P00045000 | 2024-07-24 1:47PM EDT | 2026-01-16 | 1.64 | 1.48 | 1.64 | 0.00 | - | 3 | 4,694 | 30.41% |
| C260717P00045000 | 2024-07-10 11:31AM EDT | 2026-07-17 | 1.84 | 1.93 | 2.36 | 0.00 | - | 2 | 9 | 30.05% |
| C261218P00045000 | 2024-07-23 9:59AM EDT | 2026-12-18 | 2.67 | 2.57 | 2.87 | 0.00 | - | 1 | 6,250 | 29.51% |
