香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.41 +0.25 (+0.40%)
市前: 07:12AM EDT
價內期權
拍板:45.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240607C000450002024-05-17 10:26AM EDT2024-06-0719.550.000.000.00-110.00%
C240621C000450002024-05-08 9:33AM EDT2024-06-2116.890.000.000.00-101,0530.00%
C240719C000450002024-05-01 10:14AM EDT2024-07-1916.700.000.000.00-16080.00%
C240920C000450002024-05-15 2:29PM EDT2024-09-2019.500.000.000.00-51,6460.00%
C241018C000450002024-05-02 3:55PM EDT2024-10-1817.000.000.000.00-41500.00%
C241115C000450002024-05-09 12:34PM EDT2024-11-1518.880.000.000.00-11,1720.00%
C241220C000450002024-05-20 2:53PM EDT2024-12-2019.000.000.000.00-12090.00%
C250117C000450002024-05-20 1:01PM EDT2025-01-1719.500.000.000.00-137,8310.00%
C250321C000450002024-03-26 10:39AM EDT2025-03-2118.0517.8018.000.00-5340.00%
C250620C000450002024-05-20 12:51PM EDT2025-06-2020.260.000.000.00-21,5550.00%
C250919C000450002024-05-02 2:02PM EDT2025-09-1918.280.000.000.00-4210.00%
C260116C000450002024-05-15 2:21PM EDT2026-01-1621.390.000.000.00-23,2210.00%
C261218C000450002024-05-15 2:21PM EDT2026-12-1822.190.000.000.00-100.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524P000450002024-05-09 12:06PM EDT2024-05-240.010.000.000.00-86688850.00%
C240621P000450002024-05-20 2:49PM EDT2024-06-210.020.000.000.00-3542,31525.00%
C240719P000450002024-05-17 3:32PM EDT2024-07-190.050.000.000.00-101,46825.00%
C240920P000450002024-05-17 12:14PM EDT2024-09-200.130.000.000.00-113,13812.50%
C241018P000450002024-05-16 12:47PM EDT2024-10-180.200.000.000.00-3565912.50%
C241115P000450002024-05-17 3:52PM EDT2024-11-150.290.000.000.00-153912.50%
C241220P000450002024-05-20 12:27PM EDT2024-12-200.370.000.000.00-387012.50%
C250117P000450002024-05-20 3:46PM EDT2025-01-170.520.000.000.00-572,47812.50%
C250321P000450002024-05-17 12:11PM EDT2025-03-210.720.000.000.00-64576.25%
C250620P000450002024-05-20 12:54PM EDT2025-06-201.060.000.000.00-106.25%
C250919P000450002024-05-08 11:13AM EDT2025-09-191.620.000.000.00-1992866.25%
C260116P000450002024-05-10 3:46PM EDT2026-01-161.900.000.000.00-13,9536.25%
C260717P000450002024-05-09 11:20AM EDT2026-07-172.350.000.000.00-436.25%
C261218P000450002024-05-20 12:29PM EDT2026-12-182.000.000.000.00-12,1736.25%