香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.07-0.07 (-0.11%)
收市:04:00PM EDT
64.12 +0.05 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:50.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524C000500002024-05-02 11:46AM EDT2024-05-2411.3513.8014.450.00--088.28%
C240621C000500002024-05-16 3:13PM EDT2024-06-2114.7013.3014.600.00-531,80062.89%
C240719C000500002024-05-16 3:55PM EDT2024-07-1914.9514.4014.850.00-101,52952.39%
C240920C000500002024-05-16 10:43AM EDT2024-09-2014.7514.6015.100.00-1037,06340.48%
C241018C000500002024-05-13 10:27AM EDT2024-10-1814.9014.0015.200.00-13,14837.77%
C241115C000500002024-05-10 3:09PM EDT2024-11-1514.8714.5016.400.00-2018545.91%
C241220C000500002024-05-08 2:09PM EDT2024-12-2015.8313.4017.55+1.53+10.70%140650.60%
C250117C000500002024-05-17 11:50AM EDT2025-01-1716.0015.6515.85-0.10-0.62%541,98535.40%
C250321C000500002024-05-14 1:51PM EDT2025-03-2115.8415.6516.100.00-140433.29%
C250620C000500002024-05-17 11:19AM EDT2025-06-2016.8416.0017.65+0.19+1.14%204,44837.84%
C250919C000500002024-05-17 2:31PM EDT2025-09-1917.1016.4518.45-0.10-0.58%113737.87%
C260116C000500002024-05-16 11:52AM EDT2026-01-1618.1517.6518.050.00-210,97832.30%
C260717C000500002024-05-08 10:19AM EDT2026-07-1716.9716.2020.800.00-71138.06%
C261218C000500002024-05-15 3:56PM EDT2026-12-1819.2016.5021.250.00-2198536.24%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524P000500002024-05-14 2:10PM EDT2024-05-240.010.000.010.00-852165.63%
C240531P000500002024-05-06 12:56PM EDT2024-05-310.010.010.07-0.02-66.67%112059.77%
C240607P000500002024-05-08 11:19AM EDT2024-06-070.040.001.990.00-5798.05%
C240614P000500002024-05-07 10:53AM EDT2024-06-140.110.012.000.00--185.21%
C240621P000500002024-05-17 3:19PM EDT2024-06-210.040.040.05-0.01-20.00%343,15639.06%
C240719P000500002024-05-17 3:08PM EDT2024-07-190.090.090.10-0.01-10.00%1,0042,91332.52%
C240920P000500002024-05-16 10:07AM EDT2024-09-200.320.260.280.00-315,11128.27%
C241018P000500002024-05-16 3:54PM EDT2024-10-180.400.380.41-0.02-4.76%51,94428.03%
C241115P000500002024-05-09 12:54PM EDT2024-11-150.780.530.580.00-42,73528.30%
C241220P000500002024-05-14 9:41AM EDT2024-12-200.910.700.730.00-1039927.69%
C250117P000500002024-05-17 12:32PM EDT2025-01-170.900.660.90-0.01-1.10%540,30827.80%
C250321P000500002024-05-17 11:56AM EDT2025-03-211.191.121.39-0.13-9.85%1,0001,40128.76%
C250620P000500002024-05-17 2:49PM EDT2025-06-201.661.601.86-0.07-4.05%43,57828.25%
C250919P000500002024-05-15 10:15AM EDT2025-09-192.311.442.220.00-134027.43%
C260116P000500002024-05-17 3:48PM EDT2026-01-162.702.522.770.00-111,86927.12%
C260717P000500002024-05-06 9:32AM EDT2026-07-173.712.895.400.00--233.47%
C261218P000500002024-05-15 1:24PM EDT2026-12-183.702.016.250.00-11,24833.34%