拍板:50.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802C00050000 | 2024-07-26 11:43AM EDT | 2024-08-02 | 15.15 | 14.10 | 16.45 | +0.46 | +3.13% | 4 | 1 | 101.95% |
| C240816C00050000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 15.13 | 13.15 | 16.00 | +1.35 | +9.80% | 10 | 63 | 96.34% |
| C240920C00050000 | 2024-07-25 2:29PM EDT | 2024-09-20 | 14.85 | 14.10 | 16.35 | 0.00 | - | 6 | 6,971 | 66.09% |
| C241018C00050000 | 2024-07-26 1:50PM EDT | 2024-10-18 | 15.20 | 15.15 | 15.75 | +1.34 | +9.67% | 1 | 3,203 | 43.36% |
| C241115C00050000 | 2024-07-25 3:49PM EDT | 2024-11-15 | 15.15 | 14.50 | 16.90 | 0.00 | - | 9 | 199 | 53.66% |
| C241220C00050000 | 2024-07-23 3:39PM EDT | 2024-12-20 | 15.40 | 15.55 | 17.85 | 0.00 | - | 5 | 492 | 56.13% |
| C250117C00050000 | 2024-07-26 11:09AM EDT | 2025-01-17 | 16.20 | 14.80 | 17.30 | +0.72 | +4.65% | 257 | 40,334 | 46.63% |
| C250321C00050000 | 2024-07-22 10:50AM EDT | 2025-03-21 | 16.28 | 16.00 | 16.60 | +0.14 | +0.87% | 8 | 425 | 34.28% |
| C250620C00050000 | 2024-07-25 11:27AM EDT | 2025-06-20 | 16.10 | 15.60 | 17.65 | 0.00 | - | 6 | 4,479 | 36.26% |
| C250919C00050000 | 2024-07-09 11:52AM EDT | 2025-09-19 | 18.50 | 16.00 | 18.10 | 0.00 | - | 1 | 155 | 34.55% |
| C260116C00050000 | 2024-07-26 12:00PM EDT | 2026-01-16 | 18.20 | 17.60 | 18.80 | -0.05 | -0.27% | 14 | 10,766 | 33.74% |
| C260717C00050000 | 2024-05-20 10:39AM EDT | 2026-07-17 | 18.28 | 15.00 | 16.40 | 0.00 | - | 10 | 10 | 18.64% |
| C261218C00050000 | 2024-07-24 2:27PM EDT | 2026-12-18 | 18.30 | 18.80 | 20.60 | 0.00 | - | 48 | 953 | 32.68% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802P00050000 | 2024-07-24 1:54PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 16 | 93.36% |
| C240809P00050000 | 2024-07-24 11:15AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 12 | 63.28% |
| C240816P00050000 | 2024-07-26 11:17AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.08 | -0.01 | -33.33% | 15 | 5,171 | 53.13% |
| C240823P00050000 | 2024-07-22 2:06PM EDT | 2024-08-23 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 6 | 42.97% |
| C240830P00050000 | 2024-07-26 10:23AM EDT | 2024-08-30 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 4 | 10 | 41.21% |
| C240920P00050000 | 2024-07-25 2:21PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3,476 | 12,397 | 46.97% |
| C241018P00050000 | 2024-07-19 2:18PM EDT | 2024-10-18 | 0.17 | 0.01 | 0.17 | 0.00 | - | 4 | 2,335 | 32.81% |
| C241115P00050000 | 2024-07-25 12:17PM EDT | 2024-11-15 | 0.34 | 0.31 | 0.34 | 0.00 | - | 368 | 2,266 | 32.96% |
| C241220P00050000 | 2024-07-25 12:59PM EDT | 2024-12-20 | 0.46 | 0.44 | 0.47 | 0.00 | - | 333 | 747 | 31.18% |
| C250117P00050000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 0.60 | 0.58 | 0.62 | -0.03 | -4.76% | 13 | 46,149 | 30.76% |
| C250321P00050000 | 2024-07-25 1:49PM EDT | 2025-03-21 | 0.89 | 0.84 | 0.91 | 0.00 | - | 27 | 4,730 | 29.55% |
| C250620P00050000 | 2024-07-25 3:04PM EDT | 2025-06-20 | 1.43 | 1.29 | 1.42 | 0.00 | - | 4 | 5,466 | 29.19% |
| C250919P00050000 | 2024-07-26 9:58AM EDT | 2025-09-19 | 1.80 | 1.66 | 1.95 | -0.15 | -7.69% | 10 | 473 | 29.13% |
| C260116P00050000 | 2024-07-26 1:37PM EDT | 2026-01-16 | 2.45 | 2.36 | 2.58 | +0.05 | +2.08% | 1 | 14,156 | 28.89% |
| C260717P00050000 | 2024-07-16 2:20PM EDT | 2026-07-17 | 2.80 | 2.89 | 3.40 | 0.00 | - | 2 | 1,306 | 28.33% |
| C261218P00050000 | 2024-07-24 10:25AM EDT | 2026-12-18 | 3.99 | 3.70 | 4.00 | 0.00 | - | 8 | 4,194 | 27.86% |
