香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.41 +0.25 (+0.40%)
市前: 07:12AM EDT
價內期權
拍板:52.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621C000525002024-05-20 10:29AM EDT2024-06-2111.890.000.000.00-113,2430.00%
C240719C000525002024-05-17 12:34PM EDT2024-07-1912.430.000.000.00-11,1980.00%
C240920C000525002024-05-20 11:56AM EDT2024-09-2012.440.000.000.00-509,4410.00%
C241018C000525002024-05-02 9:50AM EDT2024-10-1810.270.000.000.00-3147620.00%
C241115C000525002024-05-20 3:40PM EDT2024-11-1512.350.000.000.00-11,5370.00%
C241220C000525002024-05-13 10:36AM EDT2024-12-2013.100.000.000.00-11890.00%
C250117C000525002024-05-20 1:26PM EDT2025-01-1712.900.000.000.00-349,7550.00%
C250321C000525002024-05-20 9:49AM EDT2025-03-2114.050.000.000.00-372260.00%
C250620C000525002024-04-25 3:26PM EDT2025-06-2013.130.000.000.00-11,9140.00%
C250919C000525002024-05-17 2:48PM EDT2025-09-1915.200.000.000.00-140.00%
C260116C000525002024-05-17 11:50AM EDT2026-01-1616.700.000.000.00-21,9920.00%
C261218C000525002024-04-29 10:12AM EDT2026-12-1817.720.000.000.00-33340.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621P000525002024-05-20 1:05PM EDT2024-06-210.060.000.000.00-1,04523,61812.50%
C240719P000525002024-05-20 3:19PM EDT2024-07-190.150.000.000.00-29,25712.50%
C240920P000525002024-05-20 3:30PM EDT2024-09-200.480.000.000.00-219,2206.25%
C241018P000525002024-05-20 2:08PM EDT2024-10-180.650.000.000.00-3210,6296.25%
C241115P000525002024-05-16 9:55AM EDT2024-11-150.960.000.000.00-646286.25%
C241220P000525002024-05-20 9:59AM EDT2024-12-201.010.000.000.00-103286.25%
C250117P000525002024-05-20 3:37PM EDT2025-01-171.320.000.000.00-2920,6996.25%
C250321P000525002024-05-17 2:03PM EDT2025-03-211.600.000.000.00-48586.25%
C250620P000525002024-05-20 1:11PM EDT2025-06-202.270.000.000.00-163,8363.13%
C250919P000525002024-05-20 12:54PM EDT2025-09-192.920.000.000.00-13373.13%
C260116P000525002024-05-20 11:10AM EDT2026-01-163.200.000.000.00-99,1453.13%
C260717P000525002024-04-16 12:48PM EDT2026-07-175.903.604.650.00-153026.79%
C261218P000525002024-05-20 2:24PM EDT2026-12-184.600.000.000.00-227163.13%