拍板:52.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00052500 | 2024-05-20 10:29AM EDT | 2024-06-21 | 11.89 | 11.30 | 14.00 | 0.00 | - | 1 | 13,243 | 53.86% |
| C240719C00052500 | 2024-05-21 12:38PM EDT | 2024-07-19 | 12.13 | 12.65 | 13.95 | -0.30 | -2.41% | 2 | 1,198 | 52.47% |
| C240920C00052500 | 2024-05-21 3:20PM EDT | 2024-09-20 | 12.89 | 12.10 | 14.20 | +0.45 | +3.62% | 3 | 9,441 | 46.47% |
| C241018C00052500 | 2024-05-02 9:50AM EDT | 2024-10-18 | 10.27 | 13.35 | 13.55 | 0.00 | - | 314 | 762 | 35.69% |
| C241115C00052500 | 2024-05-20 3:40PM EDT | 2024-11-15 | 12.35 | 13.60 | 13.75 | 0.00 | - | 1 | 1,537 | 34.62% |
| C241220C00052500 | 2024-05-13 10:36AM EDT | 2024-12-20 | 13.10 | 13.80 | 13.95 | 0.00 | - | 1 | 189 | 33.28% |
| C250117C00052500 | 2024-05-20 1:26PM EDT | 2025-01-17 | 12.90 | 13.65 | 14.35 | 0.00 | - | 3 | 49,755 | 34.19% |
| C250321C00052500 | 2024-05-20 9:49AM EDT | 2025-03-21 | 14.05 | 14.15 | 14.70 | 0.00 | - | 37 | 226 | 32.62% |
| C250620C00052500 | 2024-04-25 3:26PM EDT | 2025-06-20 | 13.13 | 13.25 | 16.00 | 0.00 | - | 1 | 1,914 | 35.27% |
| C250919C00052500 | 2024-05-17 2:48PM EDT | 2025-09-19 | 15.20 | 15.50 | 16.95 | 0.00 | - | 1 | 4 | 35.97% |
| C260116C00052500 | 2024-05-17 11:50AM EDT | 2026-01-16 | 16.70 | 15.40 | 19.00 | 0.00 | - | 2 | 1,992 | 40.03% |
| C261218C00052500 | 2024-04-29 10:12AM EDT | 2026-12-18 | 17.72 | 15.50 | 20.15 | 0.00 | - | 3 | 334 | 35.54% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00052500 | 2024-05-21 1:34PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,030 | 23,618 | 36.13% |
| C240719P00052500 | 2024-05-21 3:42PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.12 | -0.02 | -13.33% | 11 | 9,257 | 29.88% |
| C240920P00052500 | 2024-05-21 10:06AM EDT | 2024-09-20 | 0.43 | 0.35 | 0.38 | -0.05 | -10.42% | 1 | 9,220 | 26.95% |
| C241018P00052500 | 2024-05-20 2:08PM EDT | 2024-10-18 | 0.52 | 0.51 | 0.53 | -0.13 | -20.00% | 1 | 10,629 | 26.61% |
| C241115P00052500 | 2024-05-21 10:21AM EDT | 2024-11-15 | 0.84 | 0.72 | 0.98 | -0.12 | -12.50% | 1 | 628 | 29.58% |
| C241220P00052500 | 2024-05-21 2:44PM EDT | 2024-12-20 | 1.00 | 0.90 | 0.95 | -0.01 | -0.99% | 13 | 328 | 26.77% |
| C250117P00052500 | 2024-05-21 3:40PM EDT | 2025-01-17 | 1.12 | 1.09 | 1.17 | -0.20 | -15.15% | 27 | 20,699 | 27.08% |
| C250321P00052500 | 2024-05-17 2:03PM EDT | 2025-03-21 | 1.60 | 1.28 | 1.60 | 0.00 | - | 4 | 858 | 27.16% |
| C250620P00052500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.27 | 1.87 | 2.18 | 0.00 | - | 16 | 3,836 | 27.14% |
| C250919P00052500 | 2024-05-20 12:54PM EDT | 2025-09-19 | 2.92 | 2.12 | 4.05 | 0.00 | - | 1 | 337 | 33.12% |
| C260116P00052500 | 2024-05-21 1:50PM EDT | 2026-01-16 | 3.24 | 2.06 | 3.55 | +0.04 | +1.25% | 2 | 9,145 | 27.70% |
| C260717P00052500 | 2024-04-16 12:48PM EDT | 2026-07-17 | 5.90 | 3.60 | 4.65 | 0.00 | - | 15 | 30 | 28.10% |
| C261218P00052500 | 2024-05-20 2:24PM EDT | 2026-12-18 | 4.60 | 2.01 | 6.45 | 0.00 | - | 22 | 716 | 31.20% |
