拍板:52.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816C00052500 | 2024-07-24 1:41PM EDT | 2024-08-16 | 11.67 | 10.65 | 14.80 | 0.00 | - | 4 | 49 | 118.31% |
| C240920C00052500 | 2024-07-25 12:45PM EDT | 2024-09-20 | 12.82 | 10.65 | 14.80 | +0.10 | +0.79% | 1,000 | 9,380 | 72.46% |
| C241018C00052500 | 2024-07-24 9:32AM EDT | 2024-10-18 | 12.00 | 11.90 | 13.35 | 0.00 | - | 100 | 839 | 39.01% |
| C241115C00052500 | 2024-07-15 10:21AM EDT | 2024-11-15 | 12.00 | 13.10 | 14.60 | 0.00 | - | 4 | 1,792 | 49.12% |
| C241220C00052500 | 2024-07-26 10:23AM EDT | 2024-12-20 | 13.75 | 13.25 | 15.55 | -0.49 | -3.44% | 3 | 492 | 51.32% |
| C250117C00052500 | 2024-07-26 3:40PM EDT | 2025-01-17 | 13.75 | 13.55 | 13.95 | -0.22 | -1.57% | 22 | 49,134 | 33.40% |
| C250321C00052500 | 2024-07-26 12:23PM EDT | 2025-03-21 | 14.25 | 13.90 | 14.50 | +0.57 | +4.17% | 8 | 255 | 32.94% |
| C250620C00052500 | 2024-07-25 10:21AM EDT | 2025-06-20 | 13.44 | 13.80 | 15.70 | 0.00 | - | 1 | 1,914 | 35.14% |
| C250919C00052500 | 2024-07-02 2:53PM EDT | 2025-09-19 | 14.77 | 14.90 | 16.85 | 0.00 | - | 1 | 20 | 36.68% |
| C260116C00052500 | 2024-07-26 1:53PM EDT | 2026-01-16 | 16.00 | 15.45 | 16.90 | +0.85 | +5.61% | 29 | 2,289 | 32.58% |
| C260717C00052500 | 2024-07-18 3:35PM EDT | 2026-07-17 | 16.91 | 15.65 | 18.00 | 0.00 | - | 3 | 8 | 32.07% |
| C261218C00052500 | 2024-07-18 2:53PM EDT | 2026-12-18 | 17.60 | 16.25 | 18.95 | 0.00 | - | 14 | 344 | 32.12% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816P00052500 | 2024-07-25 9:54AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 800 | 44.53% |
| C240920P00052500 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.14 | -0.05 | -27.78% | 2 | 8,611 | 32.72% |
| C241018P00052500 | 2024-07-25 10:07AM EDT | 2024-10-18 | 0.33 | 0.23 | 0.26 | 0.00 | - | 26 | 10,541 | 30.42% |
| C241115P00052500 | 2024-07-25 12:12PM EDT | 2024-11-15 | 0.53 | 0.47 | 0.50 | 0.00 | - | 547 | 1,035 | 31.06% |
| C241220P00052500 | 2024-07-26 10:24AM EDT | 2024-12-20 | 0.66 | 0.64 | 0.68 | -0.01 | -1.49% | 1 | 884 | 29.64% |
| C250117P00052500 | 2024-07-24 1:54PM EDT | 2025-01-17 | 0.85 | 0.83 | 0.86 | -0.07 | -7.61% | 11 | 25,405 | 29.22% |
| C250321P00052500 | 2024-07-24 11:06AM EDT | 2025-03-21 | 1.17 | 1.17 | 1.27 | -0.10 | -7.87% | 1 | 2,557 | 28.66% |
| C250620P00052500 | 2024-07-24 10:30AM EDT | 2025-06-20 | 1.92 | 1.65 | 1.84 | 0.00 | - | 120 | 4,871 | 28.16% |
| C250919P00052500 | 2024-07-26 1:08PM EDT | 2025-09-19 | 2.30 | 2.15 | 2.45 | -0.05 | -2.13% | 6 | 410 | 28.22% |
| C260116P00052500 | 2024-07-23 11:32AM EDT | 2026-01-16 | 3.00 | 2.80 | 3.10 | 0.00 | - | 15 | 9,703 | 27.83% |
| C260717P00052500 | 2024-07-17 1:32PM EDT | 2026-07-17 | 3.30 | 3.40 | 4.60 | 0.00 | - | 96 | 1,354 | 29.57% |
| C261218P00052500 | 2024-07-25 2:09PM EDT | 2026-12-18 | 4.50 | 4.30 | 5.35 | 0.00 | - | 247 | 733 | 29.25% |
