香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.07-0.07 (-0.11%)
收市:04:00PM EDT
64.12 +0.05 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:55.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524C000550002024-05-02 3:03PM EDT2024-05-246.658.059.350.00-50182.03%
C240531C000550002024-05-16 10:23AM EDT2024-05-318.909.059.450.00-14552.15%
C240607C000550002024-05-16 2:18PM EDT2024-06-079.308.1011.350.00-12060.69%
C240621C000550002024-05-17 11:53AM EDT2024-06-219.329.2010.60-0.28-2.92%8631,22750.98%
C240719C000550002024-05-17 11:32AM EDT2024-07-199.999.709.90-0.06-0.60%82,10937.99%
C240920C000550002024-05-17 3:59PM EDT2024-09-2010.3010.2510.35-0.10-0.96%2313,39031.68%
C241018C000550002024-05-17 9:48AM EDT2024-10-1811.0010.6510.80+1.71+18.41%21,97332.61%
C241115C000550002024-05-17 2:24PM EDT2024-11-1511.009.9011.05+0.42+3.97%132,20031.91%
C241220C000550002024-05-16 3:47PM EDT2024-12-2011.5311.2011.350.00-156131.28%
C250117C000550002024-05-17 12:23PM EDT2025-01-1711.709.5511.70-0.20-1.68%1035,64831.62%
C250321C000550002024-05-17 10:04AM EDT2025-03-2112.0011.5012.95+0.80+7.14%136734.88%
C250620C000550002024-05-17 11:19AM EDT2025-06-2013.0512.1013.45+0.10+0.77%31,17132.92%
C250919C000550002024-05-07 10:08AM EDT2025-09-1912.8012.9014.400.00-31833.54%
C260116C000550002024-05-17 9:47AM EDT2026-01-1614.5313.7515.10-0.12-0.82%64,02432.59%
C260717C000550002024-04-26 2:25PM EDT2026-07-1714.8013.1517.350.00-136435.59%
C261218C000550002024-05-16 9:46AM EDT2026-12-1815.9014.2018.400.00-11,00335.54%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524P000550002024-05-17 9:52AM EDT2024-05-240.010.000.070.00-4093854.30%
C240531P000550002024-05-16 11:31AM EDT2024-05-310.030.010.030.00-27037.50%
C240607P000550002024-05-16 11:34AM EDT2024-06-070.050.030.040.00-16632.03%
C240614P000550002024-05-17 12:48PM EDT2024-06-140.050.030.07-0.05-50.00%2009730.47%
C240621P000550002024-05-17 10:48AM EDT2024-06-210.080.080.09-0.01-11.11%321,63628.52%
C240719P000550002024-05-17 2:34PM EDT2024-07-190.240.210.24-0.01-4.00%2168,68426.32%
C240920P000550002024-05-17 3:48PM EDT2024-09-200.680.310.70-0.03-4.23%11414,39925.34%
C241018P000550002024-05-17 3:48PM EDT2024-10-180.910.880.92-0.08-8.08%153,36725.23%
C241115P000550002024-05-17 3:26PM EDT2024-11-151.241.181.22-0.02-1.59%61,86525.87%
C241220P000550002024-05-17 3:03PM EDT2024-12-201.451.411.45-0.16-9.94%161,98825.44%
C250117P000550002024-05-17 3:48PM EDT2025-01-171.701.611.88-0.01-0.58%1519,70226.87%
C250321P000550002024-05-14 11:08AM EDT2025-03-212.352.022.150.00-51,91925.53%
C250620P000550002024-05-13 1:22PM EDT2025-06-203.062.422.860.00-22,29925.90%
C250919P000550002024-05-16 1:46PM EDT2025-09-193.333.153.350.00-341325.46%
C260116P000550002024-05-16 1:22PM EDT2026-01-163.953.804.050.00-4603,55025.46%
C260717P000550002024-05-14 9:33AM EDT2026-07-175.023.656.700.00-68,01230.73%
C261218P000550002024-05-14 1:34PM EDT2026-12-185.503.005.750.00-12,50825.39%