拍板:55.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802C00055000 | 2024-07-12 3:43PM EDT | 2024-08-02 | 10.07 | 9.10 | 11.45 | 0.00 | - | 2 | 2 | 70.31% |
| C240809C00055000 | 2024-07-26 9:56AM EDT | 2024-08-09 | 10.35 | 9.10 | 11.40 | +0.60 | +6.15% | 25 | 73 | 99.17% |
| C240816C00055000 | 2024-07-24 2:57PM EDT | 2024-08-16 | 9.00 | 8.15 | 12.25 | 0.00 | - | 24 | 206 | 101.22% |
| C240823C00055000 | 2024-07-11 3:17PM EDT | 2024-08-23 | 10.87 | 8.15 | 11.40 | 0.00 | - | - | 1 | 70.12% |
| C240920C00055000 | 2024-07-26 2:44PM EDT | 2024-09-20 | 10.30 | 10.30 | 12.35 | -0.02 | -0.19% | 6 | 12,685 | 63.33% |
| C241018C00055000 | 2024-07-23 3:39PM EDT | 2024-10-18 | 10.44 | 10.55 | 11.05 | 0.00 | - | 5 | 2,071 | 35.74% |
| C241115C00055000 | 2024-07-25 12:40PM EDT | 2024-11-15 | 11.05 | 11.05 | 11.35 | 0.00 | - | 30 | 2,166 | 34.47% |
| C241220C00055000 | 2024-07-24 10:20AM EDT | 2024-12-20 | 10.43 | 11.15 | 11.45 | 0.00 | - | 14 | 552 | 31.07% |
| C250117C00055000 | 2024-07-26 2:33PM EDT | 2025-01-17 | 11.70 | 11.50 | 11.85 | +0.35 | +3.08% | 102 | 33,288 | 31.86% |
| C250321C00055000 | 2024-07-22 10:50AM EDT | 2025-03-21 | 12.02 | 11.95 | 12.55 | 0.00 | - | 20 | 531 | 32.02% |
| C250620C00055000 | 2024-07-25 9:37AM EDT | 2025-06-20 | 11.50 | 12.40 | 13.70 | 0.00 | - | 1 | 1,101 | 33.34% |
| C250919C00055000 | 2024-07-24 12:35PM EDT | 2025-09-19 | 12.74 | 13.05 | 14.50 | 0.00 | - | 3 | 36 | 33.11% |
| C260116C00055000 | 2024-07-26 10:49AM EDT | 2026-01-16 | 14.95 | 14.15 | 15.10 | +1.45 | +10.74% | 20 | 4,003 | 31.56% |
| C260717C00055000 | 2024-07-11 2:04PM EDT | 2026-07-17 | 16.00 | 13.05 | 16.45 | 0.00 | - | 5 | 388 | 31.75% |
| C261218C00055000 | 2024-07-12 3:56PM EDT | 2026-12-18 | 15.50 | 14.30 | 17.10 | 0.00 | - | 17 | 1,029 | 30.75% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802P00055000 | 2024-07-26 10:49AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 54 | 54.69% |
| C240809P00055000 | 2024-07-15 1:59PM EDT | 2024-08-09 | 0.04 | 0.00 | 0.23 | 0.00 | - | 27 | 32 | 51.56% |
| C240816P00055000 | 2024-07-26 12:55PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 1 | 1,690 | 36.33% |
| C240823P00055000 | 2024-07-22 3:28PM EDT | 2024-08-23 | 0.11 | 0.00 | 0.28 | 0.00 | - | 3 | 6 | 44.34% |
| C240830P00055000 | 2024-07-26 3:16PM EDT | 2024-08-30 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 2 | 2 | 32.32% |
| C240920P00055000 | 2024-07-26 3:42PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.23 | 0.00 | - | 5 | 18,254 | 29.88% |
| C241018P00055000 | 2024-07-26 11:49AM EDT | 2024-10-18 | 0.42 | 0.39 | 0.42 | -0.07 | -14.29% | 6 | 5,001 | 28.49% |
| C241115P00055000 | 2024-07-25 11:42AM EDT | 2024-11-15 | 0.84 | 0.73 | 0.77 | 0.00 | - | 358 | 2,306 | 29.71% |
| C241220P00055000 | 2024-07-25 12:45PM EDT | 2024-12-20 | 0.99 | 0.95 | 0.99 | 0.00 | - | 435 | 3,369 | 28.30% |
| C250117P00055000 | 2024-07-26 2:15PM EDT | 2025-01-17 | 1.21 | 1.17 | 1.21 | +0.01 | +0.83% | 265 | 24,327 | 27.95% |
| C250321P00055000 | 2024-07-25 12:23PM EDT | 2025-03-21 | 1.68 | 1.56 | 1.67 | 0.00 | - | 155 | 4,114 | 27.34% |
| C250620P00055000 | 2024-07-25 9:54AM EDT | 2025-06-20 | 2.23 | 2.17 | 2.42 | -0.37 | -14.23% | 12 | 3,328 | 27.53% |
| C250919P00055000 | 2024-07-25 9:54AM EDT | 2025-09-19 | 3.25 | 2.84 | 3.10 | 0.00 | - | 39 | 465 | 27.60% |
| C260116P00055000 | 2024-07-26 2:09PM EDT | 2026-01-16 | 3.70 | 3.55 | 3.75 | -0.18 | -4.64% | 17 | 6,840 | 27.00% |
| C260717P00055000 | 2024-07-23 11:19AM EDT | 2026-07-17 | 4.55 | 4.45 | 5.00 | 0.00 | - | 25 | 13,019 | 27.58% |
| C261218P00055000 | 2024-07-24 2:26PM EDT | 2026-12-18 | 5.59 | 5.15 | 7.50 | 0.00 | - | 56 | 5,252 | 32.51% |
