拍板:55.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00055000 | 2024-04-23 3:31PM EDT | 2024-04-26 | 7.57 | 6.45 | 9.05 | +1.68 | +28.52% | 39 | 183 | 84.38% |
| C240503C00055000 | 2024-04-22 1:04PM EDT | 2024-05-03 | 5.68 | 7.45 | 8.10 | 0.00 | - | 2 | 17 | 69.43% |
| C240510C00055000 | 2024-04-19 2:29PM EDT | 2024-05-10 | 4.33 | 7.50 | 8.05 | 0.00 | - | 10 | 29 | 51.27% |
| C240517C00055000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 7.60 | 7.60 | 9.20 | +2.25 | +42.06% | 6,516 | 19,623 | 53.37% |
| C240524C00055000 | 2024-04-23 3:04PM EDT | 2024-05-24 | 7.40 | 7.55 | 8.05 | +2.75 | +59.14% | 20 | 57 | 37.99% |
| C240531C00055000 | 2024-04-19 12:31PM EDT | 2024-05-31 | 4.47 | 7.55 | 9.35 | 0.00 | - | 45 | 50 | 59.81% |
| C240621C00055000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 7.90 | 7.90 | 8.10 | +1.35 | +20.61% | 191 | 33,722 | 28.57% |
| C240719C00055000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 8.45 | 8.50 | 8.65 | +1.65 | +24.26% | 41 | 1,851 | 31.32% |
| C240920C00055000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 9.17 | 9.10 | 9.25 | +1.52 | +19.87% | 12 | 13,173 | 29.25% |
| C241018C00055000 | 2024-04-23 11:05AM EDT | 2024-10-18 | 9.20 | 9.35 | 9.95 | +1.35 | +17.20% | 22 | 1,972 | 32.11% |
| C241115C00055000 | 2024-04-22 3:54PM EDT | 2024-11-15 | 9.30 | 9.80 | 10.25 | +0.75 | +8.77% | 50 | 2,249 | 31.86% |
| C241220C00055000 | 2024-04-23 10:24AM EDT | 2024-12-20 | 9.75 | 9.95 | 10.50 | +1.05 | +12.07% | 2 | 597 | 30.98% |
| C250117C00055000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 10.60 | 10.35 | 11.00 | +1.30 | +13.98% | 26 | 30,901 | 32.15% |
| C250321C00055000 | 2024-04-22 11:40AM EDT | 2025-03-21 | 8.97 | 11.10 | 11.30 | 0.00 | - | 24 | 348 | 30.45% |
| C250620C00055000 | 2024-04-23 2:24PM EDT | 2025-06-20 | 11.80 | 11.30 | 12.85 | +2.05 | +21.03% | 4 | 1,271 | 33.73% |
| C250919C00055000 | 2024-04-22 2:42PM EDT | 2025-09-19 | 11.30 | 12.50 | 12.90 | 0.00 | - | 3 | 15 | 30.79% |
| C260116C00055000 | 2024-04-22 3:02PM EDT | 2026-01-16 | 12.00 | 13.25 | 14.35 | 0.00 | - | 35 | 4,102 | 32.81% |
| C260717C00055000 | 2024-03-27 2:26PM EDT | 2026-07-17 | 15.23 | 13.20 | 16.10 | 0.00 | - | 3 | 365 | 34.25% |
| C261218C00055000 | 2024-04-19 3:22PM EDT | 2026-12-18 | 12.40 | 13.75 | 16.90 | 0.00 | - | 11 | 970 | 33.65% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00055000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 762 | 17,772 | 60.94% |
| C240503P00055000 | 2024-04-23 3:31PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 32 | 620 | 42.19% |
| C240510P00055000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 47 | 20,114 | 35.35% |
| C240517P00055000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 306 | 28,724 | 31.74% |
| C240524P00055000 | 2024-04-23 1:04PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.27 | -0.12 | -46.15% | 35 | 80 | 34.52% |
| C240531P00055000 | 2024-04-23 2:54PM EDT | 2024-05-31 | 0.19 | 0.08 | 0.20 | -0.17 | -47.22% | 5 | 43 | 28.91% |
| C240621P00055000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.36 | 0.32 | 0.36 | -0.20 | -35.71% | 1,137 | 27,720 | 27.10% |
| C240719P00055000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 0.72 | 0.59 | 0.70 | -0.25 | -25.77% | 607 | 8,680 | 27.64% |
| C240920P00055000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 1.28 | 1.25 | 1.30 | -0.57 | -30.81% | 21 | 15,265 | 26.83% |
| C241018P00055000 | 2024-04-23 2:44PM EDT | 2024-10-18 | 1.61 | 1.35 | 1.57 | -0.35 | -17.86% | 12 | 3,403 | 26.78% |
| C241115P00055000 | 2024-04-23 3:24PM EDT | 2024-11-15 | 1.97 | 1.75 | 1.97 | -0.36 | -15.45% | 10 | 1,843 | 27.75% |
| C241220P00055000 | 2024-04-23 3:51PM EDT | 2024-12-20 | 2.20 | 2.16 | 2.44 | -0.48 | -17.91% | 18 | 2,004 | 28.61% |
| C250117P00055000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 2.42 | 2.21 | 2.72 | -0.48 | -16.55% | 166 | 18,053 | 28.71% |
| C250321P00055000 | 2024-04-23 1:23PM EDT | 2025-03-21 | 2.94 | 2.71 | 5.40 | -0.36 | -10.91% | 628 | 1,708 | 39.17% |
| C250620P00055000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 3.53 | 3.45 | 3.60 | -0.47 | -11.75% | 1 | 2,268 | 26.87% |
| C250919P00055000 | 2024-04-17 9:51AM EDT | 2025-09-19 | 5.35 | 3.95 | 4.70 | 0.00 | - | 125 | 397 | 28.75% |
| C260116P00055000 | 2024-04-23 3:47PM EDT | 2026-01-16 | 4.70 | 4.55 | 5.15 | -0.70 | -12.96% | 6 | 3,964 | 27.50% |
| C260717P00055000 | 2024-04-23 1:46PM EDT | 2026-07-17 | 5.00 | 3.20 | 7.40 | -1.25 | -20.00% | 2 | 8,004 | 31.15% |
| C261218P00055000 | 2024-04-23 10:28AM EDT | 2026-12-18 | 6.00 | 4.70 | 5.95 | -0.45 | -6.98% | 1 | 2,506 | 24.49% |
