合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240419C00056000 | 2024-04-17 1:48PM EDT | 2024-04-19 | 2.47 | 2.47 | 2.69 | +1.29 | +109.32% | 139 | 513 | 50.20% |
C240426C00056000 | 2024-04-17 3:04PM EDT | 2024-04-26 | 2.69 | 2.68 | 2.74 | +1.14 | +73.55% | 83 | 184 | 33.30% |
C240503C00056000 | 2024-04-17 11:32AM EDT | 2024-05-03 | 2.58 | 2.90 | 2.96 | +0.72 | +38.71% | 1 | 13 | 31.15% |
C240510C00056000 | 2024-04-17 10:35AM EDT | 2024-05-10 | 2.68 | 2.89 | 3.05 | +0.74 | +38.14% | 11 | 26 | 28.03% |
C240524C00056000 | 2024-04-12 2:17PM EDT | 2024-05-24 | 4.20 | 3.25 | 3.35 | 0.00 | - | 24 | 21 | 26.93% |
C240531C00056000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 5.20 | 3.35 | 3.40 | 0.00 | - | 12 | 12 | 25.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240419P00056000 | 2024-04-17 3:07PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.04 | -0.22 | -88.00% | 226 | 2,885 | 28.91% |
C240426P00056000 | 2024-04-17 2:48PM EDT | 2024-04-26 | 0.16 | 0.19 | 0.21 | -0.44 | -73.33% | 157 | 482 | 25.20% |
C240503P00056000 | 2024-04-17 3:02PM EDT | 2024-05-03 | 0.49 | 0.50 | 0.51 | -0.56 | -53.33% | 41 | 370 | 27.78% |
C240510P00056000 | 2024-04-17 3:04PM EDT | 2024-05-10 | 0.69 | 0.67 | 0.69 | -0.48 | -41.03% | 48 | 303 | 27.15% |
C240524P00056000 | 2024-04-17 12:40PM EDT | 2024-05-24 | 1.03 | 0.95 | 1.02 | -0.47 | -31.33% | 10 | 37 | 26.71% |
C240531P00056000 | 2024-04-16 1:34PM EDT | 2024-05-31 | 1.60 | 1.04 | 1.11 | 0.00 | - | 8 | 13 | 25.81% |