香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.02 -0.14 (-0.22%)
市前: 05:59AM EDT
價內期權
拍板:57.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621C000575002024-05-20 3:18PM EDT2024-06-216.030.000.000.00-2600.00%
C240719C000575002024-05-20 3:18PM EDT2024-07-196.600.000.000.00-3200.00%
C240920C000575002024-05-20 2:16PM EDT2024-09-207.400.000.000.00-800.00%
C241018C000575002024-05-20 3:52PM EDT2024-10-187.950.000.000.00-500.00%
C241115C000575002024-05-13 10:00AM EDT2024-11-159.060.000.000.00-300.00%
C241220C000575002024-05-17 12:03PM EDT2024-12-209.650.000.000.00-100.00%
C250117C000575002024-05-20 3:32PM EDT2025-01-179.050.000.000.00-1900.00%
C250321C000575002024-05-20 3:30PM EDT2025-03-219.550.000.000.00-10000.00%
C250620C000575002024-05-20 12:55PM EDT2025-06-2010.800.000.000.00-1000.00%
C250919C000575002024-05-02 12:42PM EDT2025-09-199.830.000.000.00-300.00%
C260116C000575002024-05-20 2:13PM EDT2026-01-1612.150.000.000.00-200.00%
C260717C000575002024-03-20 1:15PM EDT2026-07-1711.1010.4011.000.00-9722.28%
C261218C000575002024-05-15 10:23AM EDT2026-12-1814.500.000.000.00-200.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621P000575002024-05-20 3:38PM EDT2024-06-210.190.000.000.00-7206.25%
C240719P000575002024-05-20 3:55PM EDT2024-07-190.530.000.000.00-23806.25%
C240920P000575002024-05-20 3:28PM EDT2024-09-201.240.000.000.00-7803.13%
C241018P000575002024-05-20 3:17PM EDT2024-10-181.550.000.000.00-1703.13%
C241115P000575002024-05-20 3:50PM EDT2024-11-151.950.000.000.00-1503.13%
C241220P000575002024-05-20 3:23PM EDT2024-12-202.250.000.000.00-3003.13%
C250117P000575002024-05-20 2:53PM EDT2025-01-172.500.000.000.00-3803.13%
C250321P000575002024-05-20 3:23PM EDT2025-03-213.050.000.000.00-1003.13%
C250620P000575002024-05-20 1:21PM EDT2025-06-203.650.000.000.00-1301.56%
C250919P000575002024-05-17 3:58PM EDT2025-09-193.900.000.000.00-101.56%
C260116P000575002024-05-20 3:55PM EDT2026-01-165.000.000.000.00-1601.56%
C260717P000575002024-05-17 9:49AM EDT2026-07-175.510.000.000.00-501.56%
C261218P000575002024-05-07 10:20AM EDT2026-12-186.540.000.000.00-401.56%