拍板:57.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00057500 | 2024-05-21 3:24PM EDT | 2024-06-21 | 7.35 | 5.95 | 7.85 | +1.32 | +21.89% | 52 | 19,263 | 40.23% |
| C240719C00057500 | 2024-05-21 3:11PM EDT | 2024-07-19 | 8.13 | 7.70 | 8.30 | +1.53 | +23.18% | 79 | 5,187 | 36.18% |
| C240920C00057500 | 2024-05-21 3:35PM EDT | 2024-09-20 | 8.65 | 8.65 | 8.80 | +1.25 | +16.89% | 6 | 14,286 | 29.96% |
| C241018C00057500 | 2024-05-20 3:52PM EDT | 2024-10-18 | 7.95 | 9.15 | 9.30 | 0.00 | - | 5 | 1,561 | 30.96% |
| C241115C00057500 | 2024-05-13 10:00AM EDT | 2024-11-15 | 9.06 | 9.50 | 9.65 | 0.00 | - | 3 | 1,937 | 30.86% |
| C241220C00057500 | 2024-05-21 1:33PM EDT | 2024-12-20 | 9.40 | 9.85 | 11.70 | -0.25 | -2.59% | 10 | 1,761 | 40.54% |
| C250117C00057500 | 2024-05-21 9:33AM EDT | 2025-01-17 | 9.50 | 9.85 | 11.35 | +0.45 | +4.97% | 1 | 12,338 | 36.19% |
| C250321C00057500 | 2024-05-20 3:30PM EDT | 2025-03-21 | 10.25 | 10.40 | 10.95 | +0.70 | +7.33% | 20 | 453 | 30.26% |
| C250620C00057500 | 2024-05-20 12:55PM EDT | 2025-06-20 | 10.80 | 10.80 | 12.90 | 0.00 | - | 10 | 1,338 | 34.91% |
| C250919C00057500 | 2024-05-02 12:42PM EDT | 2025-09-19 | 9.83 | 11.20 | 13.25 | 0.00 | - | 3 | 14 | 32.81% |
| C260116C00057500 | 2024-05-21 3:11PM EDT | 2026-01-16 | 13.00 | 12.35 | 14.60 | +0.85 | +7.00% | 5 | 3,005 | 34.00% |
| C260717C00057500 | 2024-03-20 1:15PM EDT | 2026-07-17 | 11.10 | 10.40 | 11.00 | 0.00 | - | 9 | 7 | 18.96% |
| C261218C00057500 | 2024-05-15 10:23AM EDT | 2026-12-18 | 14.50 | 12.75 | 17.00 | 0.00 | - | 2 | 1,409 | 33.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00057500 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 215 | 7,488 | 25.78% |
| C240719P00057500 | 2024-05-21 3:56PM EDT | 2024-07-19 | 0.34 | 0.33 | 0.36 | -0.19 | -35.85% | 498 | 5,532 | 24.83% |
| C240920P00057500 | 2024-05-21 3:12PM EDT | 2024-09-20 | 0.98 | 0.90 | 0.96 | -0.26 | -20.97% | 19 | 7,123 | 24.29% |
| C241018P00057500 | 2024-05-21 3:56PM EDT | 2024-10-18 | 1.19 | 1.18 | 1.21 | -0.36 | -23.23% | 6 | 1,176 | 24.13% |
| C241115P00057500 | 2024-05-21 3:24PM EDT | 2024-11-15 | 1.63 | 1.55 | 1.59 | -0.32 | -16.41% | 4 | 638 | 25.06% |
| C241220P00057500 | 2024-05-21 3:56PM EDT | 2024-12-20 | 1.83 | 1.80 | 1.89 | -0.42 | -18.67% | 11 | 1,147 | 24.92% |
| C250117P00057500 | 2024-05-21 12:43PM EDT | 2025-01-17 | 2.27 | 2.06 | 2.15 | -0.23 | -9.20% | 80 | 5,986 | 25.01% |
| C250321P00057500 | 2024-05-20 3:23PM EDT | 2025-03-21 | 3.05 | 2.34 | 2.81 | 0.00 | - | 10 | 3,539 | 25.74% |
| C250620P00057500 | 2024-05-21 11:14AM EDT | 2025-06-20 | 3.44 | 3.20 | 4.90 | -0.21 | -5.75% | 4 | 970 | 31.71% |
| C250919P00057500 | 2024-05-21 12:54PM EDT | 2025-09-19 | 4.10 | 2.98 | 5.45 | +0.20 | +5.13% | 1 | 68 | 30.70% |
| C260116P00057500 | 2024-05-21 10:23AM EDT | 2026-01-16 | 4.75 | 2.98 | 4.70 | -0.25 | -5.00% | 4 | 2,373 | 24.95% |
| C260717P00057500 | 2024-05-17 9:49AM EDT | 2026-07-17 | 5.51 | 3.10 | 5.70 | 0.00 | - | 5 | 30 | 24.89% |
| C261218P00057500 | 2024-05-07 10:20AM EDT | 2026-12-18 | 6.54 | 3.65 | 8.20 | 0.00 | - | 4 | 5,593 | 29.58% |
