香港股市 已收市

Citigroup Inc. (C)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
63.03+0.28 (+0.45%)
市場開市。 截至 12:36PM EDT。
價內期權
拍板:58.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240328C000580002024-03-28 12:04PM EDT2024-03-285.045.005.15+0.39+8.39%10911,91388.28%
C240405C000580002024-03-28 11:59AM EDT2024-04-055.164.705.20+0.66+14.67%281,44340.04%
C240412C000580002024-03-28 10:54AM EDT2024-04-125.385.305.40+0.52+10.70%455537.94%
C240419C000580002024-03-27 3:10PM EDT2024-04-195.025.505.550.00-3755735.69%
C240426C000580002024-03-28 11:40AM EDT2024-04-265.825.605.70+1.37+30.79%174134.45%
C240503C000580002024-03-27 3:27PM EDT2024-05-035.305.705.850.00-8833.74%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240328P000580002024-03-28 11:07AM EDT2024-03-280.010.000.010.00-1110,85065.63%
C240405P000580002024-03-28 12:10PM EDT2024-04-050.030.020.03-0.01-25.00%4987328.13%
C240412P000580002024-03-28 10:57AM EDT2024-04-120.170.160.18-0.04-19.05%2349930.76%
C240419P000580002024-03-28 12:15PM EDT2024-04-190.260.250.26-0.05-16.67%182,05828.47%
C240426P000580002024-03-28 11:41AM EDT2024-04-260.310.310.32-0.13-29.55%1329726.56%
C240503P000580002024-03-27 3:58PM EDT2024-05-030.580.480.510.00-11015528.03%