合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240328C00058000 | 2024-03-28 12:04PM EDT | 2024-03-28 | 5.04 | 5.00 | 5.15 | +0.39 | +8.39% | 109 | 11,913 | 88.28% |
C240405C00058000 | 2024-03-28 11:59AM EDT | 2024-04-05 | 5.16 | 4.70 | 5.20 | +0.66 | +14.67% | 28 | 1,443 | 40.04% |
C240412C00058000 | 2024-03-28 10:54AM EDT | 2024-04-12 | 5.38 | 5.30 | 5.40 | +0.52 | +10.70% | 4 | 555 | 37.94% |
C240419C00058000 | 2024-03-27 3:10PM EDT | 2024-04-19 | 5.02 | 5.50 | 5.55 | 0.00 | - | 37 | 557 | 35.69% |
C240426C00058000 | 2024-03-28 11:40AM EDT | 2024-04-26 | 5.82 | 5.60 | 5.70 | +1.37 | +30.79% | 1 | 741 | 34.45% |
C240503C00058000 | 2024-03-27 3:27PM EDT | 2024-05-03 | 5.30 | 5.70 | 5.85 | 0.00 | - | 8 | 8 | 33.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240328P00058000 | 2024-03-28 11:07AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 10,850 | 65.63% |
C240405P00058000 | 2024-03-28 12:10PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 49 | 873 | 28.13% |
C240412P00058000 | 2024-03-28 10:57AM EDT | 2024-04-12 | 0.17 | 0.16 | 0.18 | -0.04 | -19.05% | 23 | 499 | 30.76% |
C240419P00058000 | 2024-03-28 12:15PM EDT | 2024-04-19 | 0.26 | 0.25 | 0.26 | -0.05 | -16.67% | 18 | 2,058 | 28.47% |
C240426P00058000 | 2024-03-28 11:41AM EDT | 2024-04-26 | 0.31 | 0.31 | 0.32 | -0.13 | -29.55% | 13 | 297 | 26.56% |
C240503P00058000 | 2024-03-27 3:58PM EDT | 2024-05-03 | 0.58 | 0.48 | 0.51 | 0.00 | - | 110 | 155 | 28.03% |