合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240426C00059000 | 2024-04-26 11:15AM EDT | 2024-04-26 | 3.05 | 2.89 | 3.05 | +0.13 | +4.45% | 1,131 | 3,406 | 0.00% |
C240503C00059000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 3.10 | 3.10 | 3.20 | 0.00 | - | 35 | 5,821 | 0.00% |
C240510C00059000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 3.18 | 3.10 | 3.25 | 0.00 | - | 2 | 5,688 | 14.06% |
C240524C00059000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 3.75 | 3.40 | 3.60 | +0.50 | +15.38% | 10 | 160 | 21.22% |
C240531C00059000 | 2024-04-25 1:40PM EDT | 2024-05-31 | 3.35 | 3.40 | 3.70 | 0.00 | - | 41 | 149 | 20.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240426P00059000 | 2024-04-26 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,508 | 48.44% |
C240503P00059000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 75 | 1,313 | 28.71% |
C240510P00059000 | 2024-04-26 11:10AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.32 | -0.07 | -18.92% | 138 | 424 | 27.93% |
C240524P00059000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 0.56 | 0.62 | 0.64 | -0.12 | -17.65% | 3 | 106 | 26.66% |
C240531P00059000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.60 | 0.73 | 0.75 | -0.24 | -28.57% | 6 | 119 | 25.76% |