拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00060000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 75 | 4,415 | 0.00% |
| C240517C00060000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 62 | 23,811 | 0.00% |
| C240524C00060000 | 2024-05-07 2:54PM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| C240531C00060000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 2,852 | 0.00% |
| C240607C00060000 | 2024-05-07 2:54PM EDT | 2024-06-07 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| C240621C00060000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 59 | 35,843 | 0.00% |
| C240719C00060000 | 2024-05-07 2:46PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 135 | 6,738 | 0.00% |
| C240920C00060000 | 2024-05-07 1:52PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 23,333 | 0.00% |
| C241018C00060000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,391 | 0.00% |
| C241115C00060000 | 2024-05-03 11:07AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 305 | 3,634 | 0.00% |
| C241220C00060000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 5,215 | 0.00% |
| C250117C00060000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 28 | 50,523 | 0.00% |
| C250321C00060000 | 2024-05-07 12:02PM EDT | 2025-03-21 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,680 | 0.00% |
| C250620C00060000 | 2024-05-07 3:29PM EDT | 2025-06-20 | 8.69 | 0.00 | 0.00 | 0.00 | - | 4 | 2,606 | 0.00% |
| C250919C00060000 | 2024-05-02 2:02PM EDT | 2025-09-19 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
| C260116C00060000 | 2024-05-07 3:49PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 13,403 | 0.00% |
| C260717C00060000 | 2024-05-06 10:51AM EDT | 2026-07-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 0.00% |
| C261218C00060000 | 2024-05-07 1:59PM EDT | 2026-12-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,906 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00060000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 457 | 7,233 | 12.50% |
| C240517P00060000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5,411 | 21,662 | 6.25% |
| C240524P00060000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 216 | 3,607 | 3.13% |
| C240531P00060000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 135 | 8,042 | 3.13% |
| C240607P00060000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 56 | 131 | 3.13% |
| C240614P00060000 | 2024-05-07 3:40PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| C240621P00060000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 448 | 10,817 | 3.13% |
| C240719P00060000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 500 | 6,453 | 1.56% |
| C240920P00060000 | 2024-05-07 2:38PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 263 | 5,815 | 1.56% |
| C241018P00060000 | 2024-05-07 1:27PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 110 | 1,531 | 1.56% |
| C241115P00060000 | 2024-05-07 3:43PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 3,574 | 1.56% |
| C241220P00060000 | 2024-05-06 2:27PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,870 | 1.56% |
| C250117P00060000 | 2024-05-07 2:27PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 23,693 | 0.78% |
| C250321P00060000 | 2024-05-07 3:37PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,492 | 0.78% |
| C250620P00060000 | 2024-05-07 2:34PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 279 | 2,129 | 0.78% |
| C250919P00060000 | 2024-05-06 12:01PM EDT | 2025-09-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3,000 | 25,009 | 0.78% |
| C260116P00060000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 3,478 | 0.78% |
| C260717P00060000 | 2024-05-03 11:30AM EDT | 2026-07-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 3 | 14,077 | 0.78% |
| C261218P00060000 | 2024-05-06 3:45PM EDT | 2026-12-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1,006 | 4,726 | 0.39% |
