香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.02 -0.14 (-0.22%)
市前: 05:59AM EDT
價內期權
拍板:60.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524C000600002024-05-20 3:29PM EDT2024-05-243.070.000.000.00-1700.00%
C240531C000600002024-05-20 2:23PM EDT2024-05-313.320.000.000.00-6500.00%
C240607C000600002024-05-17 2:19PM EDT2024-06-074.450.000.000.00-100.00%
C240614C000600002024-05-20 11:17AM EDT2024-06-144.590.000.000.00-200.00%
C240621C000600002024-05-20 3:50PM EDT2024-06-213.910.000.000.00-5,81000.00%
C240628C000600002024-05-20 3:33PM EDT2024-06-284.090.000.000.00-600.00%
C240719C000600002024-05-20 3:29PM EDT2024-07-194.590.000.000.00-15200.00%
C240920C000600002024-05-20 3:52PM EDT2024-09-205.640.000.000.00-5000.00%
C241018C000600002024-05-20 3:14PM EDT2024-10-186.160.000.000.00-2900.00%
C241115C000600002024-05-20 3:03PM EDT2024-11-156.500.000.000.00-500.00%
C241220C000600002024-05-20 1:14PM EDT2024-12-207.150.000.000.00-600.00%
C250117C000600002024-05-20 3:57PM EDT2025-01-177.500.000.000.00-4100.00%
C250321C000600002024-05-20 3:30PM EDT2025-03-218.000.000.000.00-7100.00%
C250620C000600002024-05-20 3:53PM EDT2025-06-209.000.000.000.00-200.00%
C250919C000600002024-05-20 3:33PM EDT2025-09-199.870.000.000.00-400.00%
C260116C000600002024-05-20 3:31PM EDT2026-01-1610.800.000.000.00-3500.00%
C260717C000600002024-05-20 11:56AM EDT2026-07-1711.660.000.000.00-5400.00%
C261218C000600002024-05-20 10:38AM EDT2026-12-1812.980.000.000.00-500.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524P000600002024-05-20 3:58PM EDT2024-05-240.040.000.000.00-313012.50%
C240531P000600002024-05-20 3:50PM EDT2024-05-310.100.000.000.00-7106.25%
C240607P000600002024-05-20 3:56PM EDT2024-06-070.210.000.000.00-6206.25%
C240614P000600002024-05-20 3:25PM EDT2024-06-140.370.000.000.00-1306.25%
C240621P000600002024-05-20 3:59PM EDT2024-06-210.470.000.000.00-5,98406.25%
C240628P000600002024-05-20 3:48PM EDT2024-06-280.600.000.000.00-7303.13%
C240719P000600002024-05-20 3:58PM EDT2024-07-191.010.000.000.00-38503.13%
C240920P000600002024-05-20 1:07PM EDT2024-09-201.810.000.000.00-13003.13%
C241018P000600002024-05-20 3:45PM EDT2024-10-182.280.000.000.00-1401.56%
C241115P000600002024-05-20 3:30PM EDT2024-11-152.750.000.000.00-201.56%
C241220P000600002024-05-20 3:51PM EDT2024-12-203.050.000.000.00-4401.56%
C250117P000600002024-05-20 3:48PM EDT2025-01-173.330.000.000.00-601.56%
C250321P000600002024-05-20 3:28PM EDT2025-03-213.900.000.000.00-201.56%
C250620P000600002024-05-20 1:22PM EDT2025-06-204.550.000.000.00-1201.56%
C250919P000600002024-05-06 12:01PM EDT2025-09-195.250.000.000.00-3,00001.56%
C260116P000600002024-05-20 3:33PM EDT2026-01-165.900.000.000.00-1700.78%
C260717P000600002024-05-20 3:01PM EDT2026-07-177.300.000.000.00-200.78%
C261218P000600002024-05-20 3:55PM EDT2026-12-187.400.000.000.00-5000.78%