拍板:60.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802C00060000 | 2024-07-26 2:53PM EDT | 2024-08-02 | 5.25 | 4.10 | 6.50 | -0.25 | -4.55% | 7 | 159 | 94.97% |
| C240809C00060000 | 2024-07-25 1:43PM EDT | 2024-08-09 | 5.25 | 4.15 | 6.90 | 0.00 | - | 19 | 68 | 76.90% |
| C240816C00060000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 5.19 | 4.20 | 5.50 | -0.37 | -6.65% | 34 | 4,064 | 31.30% |
| C240823C00060000 | 2024-07-26 12:26PM EDT | 2024-08-23 | 5.46 | 4.30 | 6.55 | -0.54 | -9.00% | 1 | 19 | 48.36% |
| C240830C00060000 | 2024-07-24 3:42PM EDT | 2024-08-30 | 4.24 | 5.20 | 5.75 | 0.00 | - | 1 | 23 | 29.54% |
| C240920C00060000 | 2024-07-26 3:11PM EDT | 2024-09-20 | 5.90 | 5.80 | 5.95 | +0.40 | +7.27% | 38 | 23,152 | 26.32% |
| C241018C00060000 | 2024-07-26 1:53PM EDT | 2024-10-18 | 6.42 | 6.40 | 6.65 | +0.02 | +0.31% | 100 | 2,894 | 28.92% |
| C241115C00060000 | 2024-07-25 1:12PM EDT | 2024-11-15 | 7.42 | 6.80 | 7.25 | 0.00 | - | 15 | 4,176 | 30.09% |
| C241220C00060000 | 2024-07-26 3:52PM EDT | 2024-12-20 | 7.42 | 7.45 | 7.55 | +1.12 | +17.78% | 4 | 8,930 | 28.39% |
| C250117C00060000 | 2024-07-26 11:25AM EDT | 2025-01-17 | 7.85 | 7.70 | 8.10 | +0.20 | +2.61% | 34 | 48,837 | 29.53% |
| C250321C00060000 | 2024-07-25 2:12PM EDT | 2025-03-21 | 8.15 | 8.30 | 9.65 | -0.17 | -2.04% | 4 | 3,870 | 33.57% |
| C250620C00060000 | 2024-07-24 1:10PM EDT | 2025-06-20 | 8.77 | 9.40 | 9.80 | 0.00 | - | 1 | 2,554 | 29.21% |
| C250919C00060000 | 2024-07-26 3:11PM EDT | 2025-09-19 | 10.36 | 9.40 | 10.90 | -0.44 | -4.07% | 22 | 235 | 30.18% |
| C260116C00060000 | 2024-07-26 11:54AM EDT | 2026-01-16 | 11.55 | 11.25 | 12.00 | +0.95 | +8.96% | 15 | 11,273 | 30.42% |
| C260717C00060000 | 2024-07-17 3:45PM EDT | 2026-07-17 | 14.05 | 11.20 | 13.40 | 0.00 | - | 3 | 117 | 30.46% |
| C261218C00060000 | 2024-07-26 10:49AM EDT | 2026-12-18 | 13.74 | 12.40 | 14.25 | +1.24 | +9.92% | 17 | 2,549 | 29.94% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802P00060000 | 2024-07-26 2:41PM EDT | 2024-08-02 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 506 | 696 | 33.20% |
| C240809P00060000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 0.12 | 0.10 | 0.12 | -0.07 | -36.84% | 123 | 249 | 29.30% |
| C240816P00060000 | 2024-07-26 2:45PM EDT | 2024-08-16 | 0.21 | 0.20 | 0.22 | -0.10 | -32.26% | 244 | 10,722 | 28.03% |
| C240823P00060000 | 2024-07-26 3:57PM EDT | 2024-08-23 | 0.32 | 0.30 | 0.32 | -0.01 | -3.03% | 6 | 136 | 27.10% |
| C240830P00060000 | 2024-07-25 2:46PM EDT | 2024-08-30 | 0.52 | 0.39 | 0.42 | 0.00 | - | 5 | 49 | 26.51% |
| C240920P00060000 | 2024-07-26 3:06PM EDT | 2024-09-20 | 0.71 | 0.50 | 0.73 | -0.12 | -14.46% | 64 | 9,779 | 25.76% |
| C241018P00060000 | 2024-07-26 1:42PM EDT | 2024-10-18 | 1.20 | 1.14 | 1.17 | -0.13 | -9.77% | 139 | 5,524 | 25.87% |
| C241115P00060000 | 2024-07-26 12:46PM EDT | 2024-11-15 | 1.80 | 1.71 | 1.76 | -0.10 | -5.26% | 782 | 5,270 | 27.54% |
| C241220P00060000 | 2024-07-26 3:57PM EDT | 2024-12-20 | 2.08 | 2.03 | 2.08 | -0.13 | -5.88% | 13 | 7,804 | 26.36% |
| C250117P00060000 | 2024-07-26 3:52PM EDT | 2025-01-17 | 2.40 | 2.32 | 2.38 | +0.02 | +0.84% | 58 | 29,107 | 26.11% |
| C250321P00060000 | 2024-07-26 12:58PM EDT | 2025-03-21 | 2.84 | 2.84 | 2.98 | -0.16 | -5.33% | 4 | 4,903 | 25.67% |
| C250620P00060000 | 2024-07-26 3:47PM EDT | 2025-06-20 | 3.75 | 3.60 | 3.90 | -0.20 | -5.06% | 257 | 6,579 | 26.01% |
| C250919P00060000 | 2024-07-19 2:56PM EDT | 2025-09-19 | 4.60 | 4.35 | 4.65 | 0.00 | - | 3,027 | 23,521 | 26.00% |
| C260116P00060000 | 2024-07-26 2:09PM EDT | 2026-01-16 | 5.40 | 5.25 | 5.45 | -0.40 | -6.90% | 2,302 | 17,354 | 25.73% |
| C260717P00060000 | 2024-07-24 2:33PM EDT | 2026-07-17 | 6.65 | 5.90 | 7.10 | 0.00 | - | 2 | 14,823 | 27.17% |
| C261218P00060000 | 2024-07-24 1:10PM EDT | 2026-12-18 | 7.39 | 6.55 | 7.15 | 0.00 | - | 4 | 13,545 | 24.80% |
