香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.07-0.07 (-0.11%)
收市:04:00PM EDT
64.12 +0.05 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:61.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524C000610002024-05-17 2:25PM EDT2024-05-243.152.823.50-0.30-8.70%3773943.07%
C240531C000610002024-05-17 10:51AM EDT2024-05-313.243.053.40+0.39+13.68%729127.44%
C240607C000610002024-05-15 1:49PM EDT2024-06-073.273.453.550.00-87526.03%
C240614C000610002024-05-14 11:30AM EDT2024-06-143.683.354.650.00-11241.36%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524P000610002024-05-17 3:41PM EDT2024-05-240.040.040.05-0.03-42.86%15188522.66%
C240531P000610002024-05-17 12:20PM EDT2024-05-310.110.120.13-0.03-21.43%453620.31%
C240607P000610002024-05-17 3:50PM EDT2024-06-070.240.230.25-0.04-14.29%4033020.31%
C240614P000610002024-05-17 2:24PM EDT2024-06-140.390.360.40-0.01-2.50%109120.92%
C240628P000610002024-05-17 10:41AM EDT2024-06-280.650.530.680.00-4921.49%