合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240419C00061000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18,492 | 0 | 25.00% |
C240426C00061000 | 2024-04-18 3:48PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
C240503C00061000 | 2024-04-18 2:59PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
C240510C00061000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
C240524C00061000 | 2024-04-18 1:24PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
C240531C00061000 | 2024-04-18 2:07PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240419P00061000 | 2024-04-18 3:13PM EDT | 2024-04-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
C240426P00061000 | 2024-04-18 3:24PM EDT | 2024-04-26 | 2.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
C240503P00061000 | 2024-04-18 10:43AM EDT | 2024-05-03 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
C240510P00061000 | 2024-04-18 12:02PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
C240524P00061000 | 2024-04-17 3:06PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
C240531P00061000 | 2024-04-15 11:37AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |