香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.24+0.49 (+0.78%)
收市:04:00PM EDT
63.19 -0.05 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:62.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240405C000620002024-03-28 3:54PM EDT2024-04-051.541.531.57+0.26+20.31%13,37921,67021.68%
C240412C000620002024-03-28 3:40PM EDT2024-04-122.281.902.28+0.31+15.74%1931,56231.25%
C240419C000620002024-03-28 3:59PM EDT2024-04-192.512.462.50+0.31+14.09%4272,83429.57%
C240426C000620002024-03-28 3:55PM EDT2024-04-262.732.642.71+0.34+14.23%8,71910,33428.83%
C240503C000620002024-03-28 3:39PM EDT2024-05-032.852.543.00+0.25+9.62%259,09829.66%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240405P000620002024-03-28 3:59PM EDT2024-04-050.220.240.25-0.25-53.19%1,2494,06318.99%
C240412P000620002024-03-28 3:59PM EDT2024-04-120.860.870.90-0.28-24.56%1,66960428.37%
C240419P000620002024-03-28 1:49PM EDT2024-04-191.031.011.04-0.29-21.97%21276525.83%
C240426P000620002024-03-28 3:27PM EDT2024-04-261.161.161.23-0.35-23.18%9015225.32%
C240503P000620002024-03-28 2:30PM EDT2024-05-031.571.511.56-0.28-15.14%449927.08%