香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.02 -0.14 (-0.22%)
市前: 05:59AM EDT
價內期權
拍板:62.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621C000625002024-05-20 3:45PM EDT2024-06-212.150.000.000.00-54600.00%
C240719C000625002024-05-20 3:54PM EDT2024-07-193.050.000.000.00-63100.00%
C240920C000625002024-05-20 3:51PM EDT2024-09-204.100.000.000.00-21600.00%
C241018C000625002024-05-20 3:36PM EDT2024-10-184.750.000.000.00-200.00%
C241115C000625002024-05-20 3:30PM EDT2024-11-155.070.000.000.00-2500.00%
C241220C000625002024-05-20 3:48PM EDT2024-12-205.570.000.000.00-1100.00%
C250117C000625002024-05-20 3:33PM EDT2025-01-176.040.000.000.00-600.00%
C250321C000625002024-05-20 3:39PM EDT2025-03-216.660.000.000.00-700.00%
C250620C000625002024-05-20 3:56PM EDT2025-06-207.700.000.000.00-5600.00%
C250919C000625002024-05-02 12:50PM EDT2025-09-197.350.000.000.00-600.00%
C260116C000625002024-05-20 2:15PM EDT2026-01-169.480.000.000.00-300.00%
C260717C000625002024-04-26 2:30PM EDT2026-07-1710.920.000.000.00-500.00%
C261218C000625002024-05-20 3:56PM EDT2026-12-1811.750.000.000.00-200.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621P000625002024-05-20 3:59PM EDT2024-06-211.160.000.000.00-2,85100.78%
C240719P000625002024-05-20 3:48PM EDT2024-07-191.830.000.000.00-1,10400.78%
C240920P000625002024-05-20 3:41PM EDT2024-09-202.840.000.000.00-5300.78%
C241018P000625002024-05-20 3:50PM EDT2024-10-183.280.000.000.00-2400.39%
C241115P000625002024-05-16 10:05AM EDT2024-11-153.650.000.000.00-2100.39%
C241220P000625002024-05-20 1:41PM EDT2024-12-203.950.000.000.00-600.39%
C250117P000625002024-05-20 3:33PM EDT2025-01-174.350.000.000.00-10700.39%
C250321P000625002024-05-20 3:59PM EDT2025-03-214.900.000.000.00-3,01500.39%
C250620P000625002024-05-20 1:28PM EDT2025-06-205.600.000.000.00-1200.39%
C250919P000625002024-05-20 2:08PM EDT2025-09-196.250.000.000.00-500.39%
C260116P000625002024-05-17 12:55PM EDT2026-01-166.580.000.000.00-1,02000.20%
C260717P000625002024-05-20 1:01PM EDT2026-07-177.800.000.000.00-7300.20%
C261218P000625002024-05-17 3:52PM EDT2026-12-188.000.000.000.00-5100.20%