拍板:62.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00062500 | 2024-05-21 3:59PM EDT | 2024-06-21 | 3.25 | 3.15 | 3.25 | +1.10 | +51.16% | 737 | 52,837 | 25.64% |
| C240719C00062500 | 2024-05-21 3:57PM EDT | 2024-07-19 | 4.13 | 4.05 | 4.15 | +1.08 | +35.41% | 867 | 9,936 | 28.13% |
| C240920C00062500 | 2024-05-21 3:51PM EDT | 2024-09-20 | 5.10 | 5.05 | 5.20 | +1.00 | +24.39% | 23 | 6,372 | 27.04% |
| C241018C00062500 | 2024-05-21 3:55PM EDT | 2024-10-18 | 5.75 | 5.70 | 5.80 | +1.00 | +21.05% | 36 | 10,903 | 28.17% |
| C241115C00062500 | 2024-05-21 11:44AM EDT | 2024-11-15 | 5.70 | 6.10 | 6.20 | +0.63 | +12.43% | 18 | 6,790 | 28.17% |
| C241220C00062500 | 2024-05-20 3:48PM EDT | 2024-12-20 | 5.57 | 6.55 | 6.65 | 0.00 | - | 11 | 1,289 | 28.13% |
| C250117C00062500 | 2024-05-21 11:21AM EDT | 2025-01-17 | 6.64 | 6.20 | 8.10 | +0.60 | +9.93% | 5 | 13,408 | 33.59% |
| C250321C00062500 | 2024-05-20 3:39PM EDT | 2025-03-21 | 7.65 | 7.30 | 7.75 | +0.99 | +14.86% | 4 | 302 | 28.38% |
| C250620C00062500 | 2024-05-21 3:58PM EDT | 2025-06-20 | 8.72 | 7.55 | 8.75 | +1.02 | +13.25% | 23 | 1,897 | 28.76% |
| C250919C00062500 | 2024-05-02 12:50PM EDT | 2025-09-19 | 7.35 | 7.40 | 11.45 | 0.00 | - | 6 | 53 | 35.34% |
| C260116C00062500 | 2024-05-20 2:15PM EDT | 2026-01-16 | 9.50 | 10.35 | 11.70 | +0.02 | +0.21% | 10 | 580 | 32.46% |
| C260717C00062500 | 2024-04-26 2:30PM EDT | 2026-07-17 | 10.92 | 9.00 | 13.35 | 0.00 | - | 5 | 28 | 33.01% |
| C261218C00062500 | 2024-05-21 3:44PM EDT | 2026-12-18 | 12.12 | 11.20 | 14.95 | +0.37 | +3.15% | 2 | 138 | 34.26% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00062500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.61 | 0.63 | 0.67 | -0.55 | -47.41% | 2,233 | 9,640 | 20.46% |
| C240719P00062500 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.26 | 1.28 | 1.32 | -0.57 | -31.15% | 364 | 6,483 | 22.03% |
| C240920P00062500 | 2024-05-21 3:54PM EDT | 2024-09-20 | 2.30 | 2.24 | 2.29 | -0.54 | -19.01% | 57 | 3,600 | 22.35% |
| C241018P00062500 | 2024-05-21 3:30PM EDT | 2024-10-18 | 2.75 | 2.63 | 2.67 | -0.53 | -16.16% | 41 | 1,615 | 22.58% |
| C241115P00062500 | 2024-05-21 3:31PM EDT | 2024-11-15 | 3.20 | 3.05 | 3.15 | -0.45 | -12.33% | 42 | 1,279 | 23.52% |
| C241220P00062500 | 2024-05-20 1:41PM EDT | 2024-12-20 | 3.95 | 3.40 | 3.50 | 0.00 | - | 6 | 1,984 | 23.37% |
| C250117P00062500 | 2024-05-21 3:46PM EDT | 2025-01-17 | 3.80 | 3.65 | 3.80 | -0.55 | -12.64% | 123 | 2,879 | 23.46% |
| C250321P00062500 | 2024-05-21 2:55PM EDT | 2025-03-21 | 4.45 | 3.85 | 4.70 | -0.45 | -9.18% | 7 | 7,162 | 24.85% |
| C250620P00062500 | 2024-05-21 3:16PM EDT | 2025-06-20 | 5.15 | 4.95 | 5.85 | -0.45 | -8.04% | 49 | 8,614 | 26.25% |
| C250919P00062500 | 2024-05-20 2:08PM EDT | 2025-09-19 | 6.25 | 3.50 | 6.05 | 0.00 | - | 5 | 12 | 24.37% |
| C260116P00062500 | 2024-05-21 10:40AM EDT | 2026-01-16 | 6.60 | 5.30 | 7.10 | +0.02 | +0.30% | 3 | 2,908 | 25.12% |
| C260717P00062500 | 2024-05-20 1:01PM EDT | 2026-07-17 | 7.80 | 6.80 | 7.65 | 0.00 | - | 73 | 81 | 23.53% |
| C261218P00062500 | 2024-05-17 3:52PM EDT | 2026-12-18 | 8.00 | 7.55 | 7.95 | 0.00 | - | 51 | 2,935 | 22.28% |
