拍板:62.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816C00062500 | 2024-07-26 3:46PM EDT | 2024-08-16 | 3.06 | 3.00 | 3.15 | -0.09 | -2.86% | 54 | 7,267 | 23.37% |
| C240920C00062500 | 2024-07-26 3:42PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.10 | +0.25 | +6.85% | 53 | 12,448 | 25.44% |
| C241018C00062500 | 2024-07-26 3:00PM EDT | 2024-10-18 | 4.77 | 4.80 | 4.90 | -0.18 | -3.64% | 196 | 12,909 | 27.78% |
| C241115C00062500 | 2024-07-25 3:04PM EDT | 2024-11-15 | 5.25 | 5.10 | 5.55 | +0.25 | +5.00% | 4 | 7,584 | 28.88% |
| C241220C00062500 | 2024-07-23 9:42AM EDT | 2024-12-20 | 5.35 | 5.75 | 6.10 | 0.00 | - | 76 | 2,172 | 28.72% |
| C250117C00062500 | 2024-07-26 12:57PM EDT | 2025-01-17 | 6.54 | 6.10 | 6.65 | +0.84 | +14.74% | 25 | 13,295 | 29.54% |
| C250321C00062500 | 2024-07-22 3:24PM EDT | 2025-03-21 | 6.30 | 6.90 | 7.40 | 0.00 | - | 36 | 408 | 29.07% |
| C250620C00062500 | 2024-07-26 3:13PM EDT | 2025-06-20 | 8.10 | 7.40 | 8.80 | +0.60 | +8.00% | 25 | 4,741 | 30.63% |
| C250919C00062500 | 2024-07-25 9:37AM EDT | 2025-09-19 | 8.05 | 7.85 | 9.55 | 0.00 | - | 7 | 110 | 29.91% |
| C260116C00062500 | 2024-07-26 2:13PM EDT | 2026-01-16 | 10.10 | 9.90 | 11.20 | +1.02 | +11.23% | 16 | 2,536 | 31.86% |
| C260717C00062500 | 2024-07-17 2:12PM EDT | 2026-07-17 | 12.80 | 11.00 | 11.80 | 0.00 | - | 1 | 29 | 29.26% |
| C261218C00062500 | 2024-07-25 2:13PM EDT | 2026-12-18 | 12.00 | 11.50 | 12.90 | 0.00 | - | 1 | 212 | 29.43% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816P00062500 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.63 | 0.59 | 0.80 | -0.27 | -30.00% | 1,307 | 6,643 | 30.08% |
| C240920P00062500 | 2024-07-26 3:55PM EDT | 2024-09-20 | 1.36 | 0.39 | 1.35 | -0.17 | -11.11% | 757 | 6,730 | 24.68% |
| C241018P00062500 | 2024-07-26 1:23PM EDT | 2024-10-18 | 1.86 | 1.87 | 1.91 | -0.29 | -13.49% | 43 | 2,552 | 25.11% |
| C241115P00062500 | 2024-07-26 10:40AM EDT | 2024-11-15 | 2.53 | 2.53 | 2.58 | -0.12 | -4.53% | 1 | 1,720 | 26.76% |
| C241220P00062500 | 2024-07-25 11:29AM EDT | 2024-12-20 | 3.25 | 2.88 | 2.93 | 0.00 | - | 15 | 2,275 | 25.61% |
| C250117P00062500 | 2024-07-25 12:42PM EDT | 2025-01-17 | 3.35 | 3.20 | 3.30 | 0.00 | - | 785 | 5,688 | 25.64% |
| C250321P00062500 | 2024-07-26 3:08PM EDT | 2025-03-21 | 3.90 | 3.75 | 3.90 | +0.03 | +0.78% | 26 | 7,320 | 24.99% |
| C250620P00062500 | 2024-07-26 1:09PM EDT | 2025-06-20 | 4.80 | 4.55 | 4.85 | -0.30 | -5.88% | 30 | 12,235 | 25.29% |
| C250919P00062500 | 2024-07-16 3:05PM EDT | 2025-09-19 | 4.59 | 5.40 | 5.65 | 0.00 | - | 14 | 119 | 25.38% |
| C260116P00062500 | 2024-07-26 2:09PM EDT | 2026-01-16 | 6.40 | 6.25 | 6.50 | +0.05 | +0.79% | 11 | 2,935 | 25.21% |
| C260717P00062500 | 2024-07-23 12:53PM EDT | 2026-07-17 | 7.49 | 6.95 | 8.10 | 0.00 | - | 1 | 154 | 26.37% |
| C261218P00062500 | 2024-07-19 2:49PM EDT | 2026-12-18 | 8.05 | 7.85 | 8.15 | 0.00 | - | 560 | 5,175 | 24.07% |
