合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240802C00063000 | 2024-07-26 2:26PM EDT | 2024-08-02 | 2.41 | 2.19 | 2.96 | +0.35 | +16.99% | 196 | 1,570 | 46.48% |
C240809C00063000 | 2024-07-26 2:42PM EDT | 2024-08-09 | 2.40 | 2.29 | 2.69 | +0.39 | +19.40% | 9 | 610 | 26.47% |
C240816C00063000 | 2024-07-26 1:44PM EDT | 2024-08-16 | 2.67 | 2.64 | 2.85 | +0.35 | +15.09% | 26 | 160 | 24.76% |
C240823C00063000 | 2024-07-26 12:26PM EDT | 2024-08-23 | 2.94 | 2.81 | 2.98 | +0.97 | +49.24% | 1 | 31 | 23.56% |
C240830C00063000 | 2024-07-26 2:28PM EDT | 2024-08-30 | 3.10 | 3.00 | 3.35 | +0.90 | +40.91% | 72 | 22 | 26.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240802P00063000 | 2024-07-26 3:30PM EDT | 2024-08-02 | 0.22 | 0.19 | 0.27 | -0.15 | -40.54% | 1,077 | 1,023 | 28.42% |
C240809P00063000 | 2024-07-26 3:14PM EDT | 2024-08-09 | 0.57 | 0.52 | 1.27 | -0.29 | -33.72% | 301 | 552 | 43.75% |
C240816P00063000 | 2024-07-26 1:44PM EDT | 2024-08-16 | 0.88 | 0.73 | 0.75 | -0.15 | -14.56% | 116 | 236 | 26.27% |
C240823P00063000 | 2024-07-25 3:54PM EDT | 2024-08-23 | 1.04 | 0.90 | 1.14 | -0.16 | -13.33% | 3 | 252 | 28.93% |
C240830P00063000 | 2024-07-25 2:25PM EDT | 2024-08-30 | 1.25 | 1.05 | 1.29 | 0.00 | - | 22 | 88 | 27.93% |