合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240802C00064000 | 2024-07-26 3:38PM EDT | 2024-08-02 | 1.57 | 1.43 | 1.95 | +0.29 | +22.66% | 283 | 3,034 | 35.69% |
C240809C00064000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 1.72 | 1.76 | 1.84 | +0.13 | +8.18% | 209 | 559 | 22.90% |
C240816C00064000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 1.99 | 1.98 | 2.01 | +0.33 | +19.88% | 189 | 1,156 | 21.63% |
C240823C00064000 | 2024-07-26 1:38PM EDT | 2024-08-23 | 2.06 | 2.15 | 2.60 | +0.09 | +4.57% | 23 | 214 | 27.37% |
C240830C00064000 | 2024-07-26 10:08AM EDT | 2024-08-30 | 2.50 | 2.36 | 2.59 | +0.55 | +28.21% | 1 | 589 | 24.37% |
C240906C00064000 | 2024-07-26 1:34PM EDT | 2024-09-06 | 2.65 | 1.58 | 2.83 | +0.39 | +17.26% | 4 | - | 25.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240802P00064000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.40 | 0.39 | 0.42 | -0.35 | -46.67% | 614 | 1,331 | 24.90% |
C240809P00064000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 0.90 | 0.85 | 1.28 | -0.24 | -21.05% | 846 | 1,368 | 35.84% |
C240816P00064000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 1.12 | 1.08 | 1.11 | -0.29 | -20.57% | 255 | 1,098 | 26.42% |
C240823P00064000 | 2024-07-26 2:42PM EDT | 2024-08-23 | 1.38 | 1.26 | 1.50 | -0.27 | -16.36% | 24 | 222 | 28.54% |
C240830P00064000 | 2024-07-26 10:09AM EDT | 2024-08-30 | 1.51 | 1.42 | 1.66 | -0.24 | -13.71% | 81 | 148 | 27.59% |