拍板:65.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802C00065000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.98 | 1.02 | 1.05 | +0.23 | +30.67% | 3,569 | 7,540 | 26.61% |
| C240809C00065000 | 2024-07-26 3:52PM EDT | 2024-08-09 | 1.11 | 1.17 | 1.21 | +0.20 | +21.98% | 793 | 1,319 | 21.97% |
| C240816C00065000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.42 | 1.40 | 1.44 | +0.26 | +22.41% | 1,577 | 24,030 | 21.63% |
| C240823C00065000 | 2024-07-26 3:19PM EDT | 2024-08-23 | 1.60 | 1.52 | 1.69 | +0.20 | +14.29% | 533 | 8,622 | 22.22% |
| C240830C00065000 | 2024-07-26 2:30PM EDT | 2024-08-30 | 1.81 | 1.86 | 2.11 | -0.21 | -10.40% | 149 | 145 | 25.10% |
| C240920C00065000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 2.55 | 2.52 | 2.57 | +0.29 | +12.83% | 651 | 18,091 | 24.38% |
| C241018C00065000 | 2024-07-26 3:04PM EDT | 2024-10-18 | 3.30 | 3.35 | 3.45 | +0.20 | +6.45% | 331 | 10,087 | 26.98% |
| C241115C00065000 | 2024-07-26 2:14PM EDT | 2024-11-15 | 3.87 | 3.90 | 4.00 | +0.17 | +4.59% | 80 | 23,764 | 27.20% |
| C241220C00065000 | 2024-07-26 3:04PM EDT | 2024-12-20 | 4.40 | 4.40 | 4.55 | +0.13 | +3.04% | 214 | 13,984 | 27.09% |
| C250117C00065000 | 2024-07-26 2:31PM EDT | 2025-01-17 | 5.00 | 4.75 | 5.10 | +0.10 | +2.04% | 1,302 | 46,530 | 27.89% |
| C250321C00065000 | 2024-07-26 3:49PM EDT | 2025-03-21 | 5.75 | 5.55 | 6.00 | +0.75 | +15.00% | 215 | 1,048 | 28.24% |
| C250620C00065000 | 2024-07-26 3:11PM EDT | 2025-06-20 | 6.75 | 6.55 | 6.90 | +0.35 | +5.47% | 8 | 6,511 | 27.69% |
| C250919C00065000 | 2024-07-23 10:29AM EDT | 2025-09-19 | 7.23 | 6.65 | 8.25 | 0.00 | - | 6 | 321 | 29.40% |
| C260116C00065000 | 2024-07-26 3:12PM EDT | 2026-01-16 | 8.90 | 8.75 | 9.05 | +0.20 | +2.30% | 7 | 2,175 | 28.52% |
| C260717C00065000 | 2024-07-24 3:35PM EDT | 2026-07-17 | 9.50 | 9.70 | 10.60 | 0.00 | - | 5 | 100 | 28.98% |
| C261218C00065000 | 2024-07-26 1:11PM EDT | 2026-12-18 | 11.27 | 9.85 | 12.30 | +0.79 | +7.54% | 1 | 1,377 | 30.64% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802P00065000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.81 | 0.76 | 0.79 | -0.41 | -33.61% | 648 | 1,206 | 24.41% |
| C240809P00065000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 1.41 | 1.31 | 1.35 | -0.29 | -17.06% | 42 | 416 | 28.27% |
| C240816P00065000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.56 | 1.34 | 1.57 | -0.44 | -22.00% | 650 | 5,511 | 26.64% |
| C240823P00065000 | 2024-07-26 1:44PM EDT | 2024-08-23 | 1.93 | 1.72 | 1.77 | -0.28 | -12.67% | 32 | 162 | 25.86% |
| C240830P00065000 | 2024-07-26 2:08PM EDT | 2024-08-30 | 2.03 | 1.87 | 1.93 | -0.31 | -13.25% | 43 | 73 | 25.12% |
| C240920P00065000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 2.43 | 2.33 | 2.36 | -0.16 | -6.18% | 348 | 5,407 | 24.10% |
| C241018P00065000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 3.00 | 2.51 | 2.96 | -0.25 | -7.69% | 85 | 16,165 | 24.50% |
| C241115P00065000 | 2024-07-26 2:16PM EDT | 2024-11-15 | 3.65 | 3.60 | 3.70 | -0.10 | -2.67% | 32 | 4,451 | 26.37% |
| C241220P00065000 | 2024-07-26 2:13PM EDT | 2024-12-20 | 4.05 | 3.95 | 4.05 | +0.20 | +5.19% | 214 | 1,275 | 25.16% |
| C250117P00065000 | 2024-07-26 2:31PM EDT | 2025-01-17 | 4.45 | 4.30 | 4.40 | -0.15 | -3.26% | 481 | 8,439 | 25.01% |
| C250321P00065000 | 2024-07-26 2:59PM EDT | 2025-03-21 | 5.00 | 4.80 | 5.10 | -0.39 | -7.24% | 22 | 4,585 | 24.81% |
| C250620P00065000 | 2024-07-26 1:09PM EDT | 2025-06-20 | 5.80 | 5.75 | 6.00 | +0.05 | +0.87% | 2 | 1,570 | 24.77% |
| C250919P00065000 | 2024-07-24 10:52AM EDT | 2025-09-19 | 6.90 | 6.50 | 6.80 | 0.00 | - | 17 | 143 | 24.82% |
| C260116P00065000 | 2024-07-25 11:18AM EDT | 2026-01-16 | 7.90 | 7.25 | 7.75 | 0.00 | - | 16 | 10,114 | 24.96% |
| C260717P00065000 | 2024-07-11 2:35PM EDT | 2026-07-17 | 8.00 | 7.85 | 9.65 | 0.00 | - | 3 | 27 | 26.87% |
| C261218P00065000 | 2024-07-25 10:24AM EDT | 2026-12-18 | 9.92 | 8.25 | 9.30 | 0.00 | - | 1 | 9,320 | 23.51% |
