香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.30 +0.14 (+0.22%)
市前: 07:29AM EDT
價內期權
拍板:65.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524C000650002024-05-20 3:59PM EDT2024-05-240.080.000.000.00-16,62718,0016.25%
C240531C000650002024-05-20 3:57PM EDT2024-05-310.270.000.000.00-2,1243,4116.25%
C240607C000650002024-05-20 3:58PM EDT2024-06-070.480.000.000.00-7959,6283.13%
C240614C000650002024-05-20 3:57PM EDT2024-06-140.750.000.000.00-1114723.13%
C240621C000650002024-05-20 3:59PM EDT2024-06-210.940.000.000.00-2,78747,8593.13%
C240628C000650002024-05-20 2:55PM EDT2024-06-281.130.000.000.00-1221,8343.13%
C240719C000650002024-05-20 3:53PM EDT2024-07-191.810.000.000.00-4,32321,7141.56%
C240920C000650002024-05-20 3:38PM EDT2024-09-202.910.000.000.00-1785,7411.56%
C241018C000650002024-05-20 3:14PM EDT2024-10-183.450.000.000.00-363,9291.56%
C241115C000650002024-05-20 3:50PM EDT2024-11-153.890.000.000.00-2622,6991.56%
C241220C000650002024-05-20 1:23PM EDT2024-12-204.300.000.000.00-65,9280.78%
C250117C000650002024-05-20 3:58PM EDT2025-01-174.800.000.000.00-33849,5110.78%
C250321C000650002024-05-20 3:31PM EDT2025-03-215.430.000.000.00-15660.78%
C250620C000650002024-05-20 3:31PM EDT2025-06-206.400.000.000.00-263,5320.78%
C250919C000650002024-05-20 12:09PM EDT2025-09-197.730.000.000.00-51580.78%
C260116C000650002024-05-20 3:31PM EDT2026-01-168.300.000.000.00-2572,5230.78%
C260717C000650002024-05-20 3:32PM EDT2026-07-179.500.000.000.00-251130.39%
C261218C000650002024-05-20 2:56PM EDT2026-12-1810.120.000.000.00-16200.39%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524P000650002024-05-20 3:49PM EDT2024-05-241.780.000.000.00-1257980.00%
C240531P000650002024-05-20 3:56PM EDT2024-05-312.070.000.000.00-1282030.00%
C240607P000650002024-05-20 2:24PM EDT2024-06-072.280.000.000.00-22510.00%
C240614P000650002024-05-17 3:59PM EDT2024-06-141.800.000.000.00-22220.00%
C240621P000650002024-05-20 3:44PM EDT2024-06-212.420.000.000.00-8464,2750.00%
C240628P000650002024-05-20 3:32PM EDT2024-06-282.710.000.000.00-1150.00%
C240719P000650002024-05-20 3:33PM EDT2024-07-193.130.000.000.00-512,3660.00%
C240920P000650002024-05-20 3:41PM EDT2024-09-204.100.000.000.00-1912,4460.00%
C241018P000650002024-05-16 9:55AM EDT2024-10-184.400.000.000.00-38350.00%
C241115P000650002024-05-20 3:30PM EDT2024-11-154.970.000.000.00-442990.00%
C241220P000650002024-05-20 11:03AM EDT2024-12-204.800.000.000.00-214270.00%
C250117P000650002024-05-20 11:22AM EDT2025-01-175.050.000.000.00-495,3550.00%
C250321P000650002024-05-20 3:55PM EDT2025-03-216.150.000.000.00-168600.00%
C250620P000650002024-05-20 3:34PM EDT2025-06-206.900.000.000.00-107400.00%
C250919P000650002024-05-01 11:52AM EDT2025-09-198.700.000.000.00-21160.00%
C260116P000650002024-05-20 10:20AM EDT2026-01-167.700.000.000.00-2029590.00%
C260717P000650002024-05-09 12:12PM EDT2026-07-178.280.000.000.00-250.00%
C261218P000650002024-05-20 11:04AM EDT2026-12-188.940.000.000.00-1005310.00%