合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240802C00066000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.53 | 0.55 | 0.58 | +0.11 | +26.19% | 2,459 | 2,946 | 25.78% |
C240809C00066000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.68 | 0.52 | 0.75 | +0.03 | +4.62% | 1,172 | 3,377 | 21.70% |
C240816C00066000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.96 | 0.96 | 0.99 | +0.11 | +12.94% | 972 | 583 | 21.68% |
C240823C00066000 | 2024-07-26 3:57PM EDT | 2024-08-23 | 1.15 | 1.03 | 1.23 | +0.05 | +4.55% | 43 | 757 | 22.17% |
C240830C00066000 | 2024-07-26 2:47PM EDT | 2024-08-30 | 1.39 | 1.00 | 1.64 | +0.14 | +11.20% | 636 | 5,347 | 24.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240802P00066000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 1.38 | 1.29 | 1.33 | -0.36 | -20.69% | 201 | 506 | 23.68% |
C240809P00066000 | 2024-07-26 3:05PM EDT | 2024-08-09 | 2.11 | 1.84 | 2.09 | -0.35 | -14.23% | 6 | 1,010 | 32.18% |
C240816P00066000 | 2024-07-26 1:37PM EDT | 2024-08-16 | 2.19 | 2.11 | 2.16 | -0.49 | -18.28% | 234 | 24 | 27.39% |
C240823P00066000 | 2024-07-26 12:26PM EDT | 2024-08-23 | 2.27 | 2.24 | 2.36 | -0.93 | -29.06% | 10 | 46 | 26.54% |
C240830P00066000 | 2024-07-24 10:12AM EDT | 2024-08-30 | 2.40 | 2.38 | 2.72 | -0.97 | -28.78% | 21 | 79 | 28.22% |