合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240802C00067000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.25 | 0.26 | 0.29 | +0.03 | +13.64% | 1,532 | 1,863 | 25.49% |
C240809C00067000 | 2024-07-26 3:02PM EDT | 2024-08-09 | 0.39 | 0.41 | 0.44 | +0.01 | +2.63% | 30 | 1,187 | 21.73% |
C240816C00067000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.62 | 0.62 | 0.65 | +0.06 | +10.71% | 186 | 367 | 21.70% |
C240823C00067000 | 2024-07-26 12:03PM EDT | 2024-08-23 | 0.90 | 0.83 | 0.86 | +0.04 | +4.65% | 15 | 257 | 22.02% |
C240830C00067000 | 2024-07-26 2:53PM EDT | 2024-08-30 | 1.06 | 1.02 | 1.26 | -0.06 | -5.36% | 1,097 | 956 | 25.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240802P00067000 | 2024-07-26 2:19PM EDT | 2024-08-02 | 2.27 | 1.65 | 4.15 | -0.35 | -13.36% | 60 | 454 | 50.68% |
C240809P00067000 | 2024-07-25 3:57PM EDT | 2024-08-09 | 3.30 | 2.49 | 2.70 | 0.00 | - | 67 | 143 | 31.59% |
C240816P00067000 | 2024-07-22 9:57AM EDT | 2024-08-16 | 2.88 | 2.70 | 2.86 | -0.03 | -1.03% | 3 | 1 | 28.57% |
C240823P00067000 | 2024-07-26 10:31AM EDT | 2024-08-23 | 2.95 | 2.84 | 3.15 | -0.16 | -5.14% | 2 | 124 | 29.00% |
C240830P00067000 | 2024-07-18 2:00PM EDT | 2024-08-30 | 3.13 | 2.96 | 3.15 | 0.00 | - | 92 | 25 | 25.93% |