拍板:67.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00067500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.71 | 0.67 | 0.70 | +0.39 | +121.88% | 144 | 9,727 | 22.32% |
| C240719C00067500 | 2024-05-21 3:55PM EDT | 2024-07-19 | 1.52 | 1.50 | 1.55 | +0.56 | +58.33% | 1,105 | 5,881 | 25.34% |
| C240920C00067500 | 2024-05-21 3:14PM EDT | 2024-09-20 | 2.43 | 2.56 | 2.63 | +0.56 | +29.95% | 69 | 3,767 | 25.18% |
| C241018C00067500 | 2024-05-21 3:41PM EDT | 2024-10-18 | 3.10 | 3.15 | 3.25 | +0.51 | +19.69% | 32 | 5,484 | 26.53% |
| C241115C00067500 | 2024-05-21 3:52PM EDT | 2024-11-15 | 3.55 | 3.55 | 3.65 | +0.30 | +9.23% | 12 | 3,670 | 26.60% |
| C241220C00067500 | 2024-05-21 3:55PM EDT | 2024-12-20 | 4.14 | 4.00 | 4.15 | +0.84 | +25.45% | 4 | 1,000 | 26.87% |
| C250117C00067500 | 2024-05-21 3:58PM EDT | 2025-01-17 | 4.65 | 4.50 | 4.65 | +0.90 | +24.00% | 70 | 3,147 | 27.65% |
| C250321C00067500 | 2024-05-20 3:39PM EDT | 2025-03-21 | 4.34 | 4.55 | 5.25 | 0.00 | - | 21 | 1,526 | 27.17% |
| C250620C00067500 | 2024-05-21 10:59AM EDT | 2025-06-20 | 5.90 | 5.50 | 7.10 | -0.30 | -4.84% | 8 | 3,341 | 30.73% |
| C250919C00067500 | 2024-04-29 12:36PM EDT | 2025-09-19 | 6.15 | 6.35 | 7.50 | 0.00 | - | 21 | 45 | 29.05% |
| C260116C00067500 | 2024-05-21 3:55PM EDT | 2026-01-16 | 8.14 | 7.90 | 8.25 | +0.39 | +5.03% | 12 | 1,259 | 28.30% |
| C260717C00067500 | 2024-05-21 11:33AM EDT | 2026-07-17 | 8.97 | 7.10 | 11.15 | +1.22 | +15.74% | 1 | 161 | 32.50% |
| C261218C00067500 | 2024-05-16 12:21PM EDT | 2026-12-18 | 9.64 | 8.20 | 12.20 | 0.00 | - | 1 | 308 | 32.29% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00067500 | 2024-05-20 1:22PM EDT | 2024-06-21 | 4.40 | 3.10 | 3.25 | 0.00 | - | 13 | 934 | 18.95% |
| C240719P00067500 | 2024-05-21 12:28PM EDT | 2024-07-19 | 4.15 | 3.70 | 3.75 | -0.75 | -15.31% | 36 | 574 | 19.52% |
| C240920P00067500 | 2024-05-20 10:42AM EDT | 2024-09-20 | 5.03 | 4.65 | 4.80 | 0.00 | - | 3 | 204 | 21.14% |
| C241018P00067500 | 2024-05-20 3:29PM EDT | 2024-10-18 | 6.11 | 5.05 | 5.20 | 0.00 | - | 11 | 85 | 21.58% |
| C241115P00067500 | 2024-05-17 12:21PM EDT | 2024-11-15 | 5.85 | 5.50 | 5.60 | 0.00 | - | 11 | 201 | 22.08% |
| C241220P00067500 | 2024-05-08 9:38AM EDT | 2024-12-20 | 5.91 | 5.80 | 5.95 | -1.84 | -23.74% | 2 | 117 | 22.00% |
| C250117P00067500 | 2024-05-21 11:26AM EDT | 2025-01-17 | 6.43 | 6.10 | 6.20 | -0.38 | -5.58% | 1 | 3,180 | 21.89% |
| C250321P00067500 | 2024-05-07 12:55PM EDT | 2025-03-21 | 8.20 | 5.90 | 7.15 | 0.00 | - | 18 | 183 | 23.55% |
| C250620P00067500 | 2024-05-07 12:50PM EDT | 2025-06-20 | 8.85 | 6.50 | 8.00 | 0.00 | - | 105 | 578 | 23.84% |
| C250919P00067500 | 2024-03-14 9:32AM EDT | 2025-09-19 | 12.30 | 10.80 | 11.55 | 0.00 | - | 11 | 11 | 33.41% |
| C260116P00067500 | 2024-05-07 2:11PM EDT | 2026-01-16 | 9.00 | 7.85 | 8.85 | -1.10 | -10.89% | 3 | 36 | 21.83% |
| C261218P00067500 | 2024-05-21 10:44AM EDT | 2026-12-18 | 9.59 | 7.50 | 12.15 | -0.51 | -5.05% | 100 | 101 | 25.49% |
