拍板:67.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816C00067500 | 2024-07-26 3:16PM EDT | 2024-08-16 | 0.50 | 0.48 | 0.52 | +0.03 | +6.38% | 1,375 | 8,352 | 21.75% |
| C240920C00067500 | 2024-07-26 3:47PM EDT | 2024-09-20 | 1.40 | 1.43 | 1.47 | +0.14 | +11.11% | 1,423 | 8,845 | 23.71% |
| C241018C00067500 | 2024-07-26 3:10PM EDT | 2024-10-18 | 2.23 | 2.24 | 2.28 | -0.19 | -7.85% | 487 | 7,981 | 26.10% |
| C241115C00067500 | 2024-07-26 11:28AM EDT | 2024-11-15 | 2.81 | 2.78 | 2.82 | +0.09 | +3.31% | 38 | 9,508 | 26.42% |
| C241220C00067500 | 2024-07-26 12:21PM EDT | 2024-12-20 | 3.30 | 3.30 | 3.35 | +0.15 | +4.76% | 18 | 1,891 | 26.31% |
| C250117C00067500 | 2024-07-26 2:36PM EDT | 2025-01-17 | 3.83 | 3.85 | 3.95 | +0.18 | +4.93% | 61 | 9,125 | 27.45% |
| C250321C00067500 | 2024-07-26 3:41PM EDT | 2025-03-21 | 4.50 | 4.45 | 4.65 | +0.42 | +10.29% | 5 | 4,608 | 26.88% |
| C250620C00067500 | 2024-07-26 10:21AM EDT | 2025-06-20 | 5.55 | 5.45 | 5.70 | +0.10 | +1.83% | 10 | 3,771 | 27.12% |
| C250919C00067500 | 2024-07-25 2:33PM EDT | 2025-09-19 | 6.65 | 6.45 | 6.75 | +0.15 | +2.31% | 7 | 86 | 27.77% |
| C260116C00067500 | 2024-07-23 3:51PM EDT | 2026-01-16 | 7.45 | 6.70 | 7.90 | 0.00 | - | 4 | 1,720 | 28.15% |
| C260717C00067500 | 2024-07-18 2:42PM EDT | 2026-07-17 | 9.10 | 7.70 | 10.50 | 0.00 | - | 2 | 184 | 31.49% |
| C261218C00067500 | 2024-07-24 3:52PM EDT | 2026-12-18 | 9.10 | 9.80 | 10.50 | 0.00 | - | 1 | 2,881 | 28.58% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816P00067500 | 2024-07-26 3:48PM EDT | 2024-08-16 | 3.23 | 3.00 | 3.25 | -0.07 | -2.12% | 12 | 1,445 | 29.40% |
| C240920P00067500 | 2024-07-26 3:43PM EDT | 2024-09-20 | 3.95 | 3.75 | 3.85 | -0.16 | -3.89% | 31 | 838 | 24.34% |
| C241018P00067500 | 2024-07-26 3:05PM EDT | 2024-10-18 | 4.50 | 4.05 | 4.40 | +0.05 | +1.12% | 17 | 700 | 24.46% |
| C241115P00067500 | 2024-07-26 12:06PM EDT | 2024-11-15 | 4.91 | 4.95 | 5.05 | -0.29 | -5.58% | 1 | 2,569 | 25.79% |
| C241220P00067500 | 2024-07-26 3:27PM EDT | 2024-12-20 | 5.35 | 5.30 | 5.40 | -0.05 | -0.93% | 4 | 222 | 24.67% |
| C250117P00067500 | 2024-07-26 3:18PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.75 | -0.25 | -4.20% | 397 | 3,697 | 24.57% |
| C250321P00067500 | 2024-07-26 3:11PM EDT | 2025-03-21 | 6.35 | 6.15 | 6.40 | -0.72 | -10.18% | 49 | 248 | 24.18% |
| C250620P00067500 | 2024-07-19 11:11AM EDT | 2025-06-20 | 7.05 | 7.00 | 7.30 | +0.15 | +2.17% | 3 | 705 | 24.23% |
| C250919P00067500 | 2024-07-12 11:46AM EDT | 2025-09-19 | 8.20 | 7.70 | 8.10 | 0.00 | - | 2 | 22 | 24.32% |
| C260116P00067500 | 2024-07-17 12:54PM EDT | 2026-01-16 | 7.56 | 8.50 | 9.05 | 0.00 | - | 1 | 92 | 24.48% |
| C260717P00067500 | 2024-05-22 10:21AM EDT | 2026-07-17 | 9.55 | 10.30 | 12.80 | 0.00 | - | - | 12 | 31.48% |
| C261218P00067500 | 2024-07-18 10:21AM EDT | 2026-12-18 | 8.85 | 8.50 | 10.75 | 0.00 | - | 50 | 231 | 23.45% |
