香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.41 +0.25 (+0.40%)
市前: 07:12AM EDT
價內期權
拍板:67.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621C000675002024-05-20 3:53PM EDT2024-06-210.320.000.000.00-1689,7276.25%
C240719C000675002024-05-20 3:52PM EDT2024-07-190.960.000.000.00-7435,8813.13%
C240920C000675002024-05-20 2:58PM EDT2024-09-201.870.000.000.00-803,7673.13%
C241018C000675002024-05-20 1:36PM EDT2024-10-182.590.000.000.00-195,4843.13%
C241115C000675002024-05-20 10:52AM EDT2024-11-153.250.000.000.00-103,6703.13%
C241220C000675002024-05-20 3:30PM EDT2024-12-203.300.000.000.00-111,0001.56%
C250117C000675002024-05-20 3:31PM EDT2025-01-173.750.000.000.00-133,1471.56%
C250321C000675002024-05-20 3:39PM EDT2025-03-214.340.000.000.00-211,5261.56%
C250620C000675002024-05-15 9:34AM EDT2025-06-206.200.000.000.00-13,3411.56%
C250919C000675002024-04-29 12:36PM EDT2025-09-196.150.000.000.00-21451.56%
C260116C000675002024-05-20 9:33AM EDT2026-01-167.750.000.000.00-31,2591.56%
C260717C000675002024-04-30 12:16PM EDT2026-07-177.750.000.000.00-21611.56%
C261218C000675002024-05-16 12:21PM EDT2026-12-189.640.000.000.00-13080.78%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621P000675002024-05-20 1:22PM EDT2024-06-214.400.000.000.00-139340.00%
C240719P000675002024-05-20 2:25PM EDT2024-07-194.900.000.000.00-15740.00%
C240920P000675002024-05-20 10:42AM EDT2024-09-205.030.000.000.00-32040.00%
C241018P000675002024-05-20 3:29PM EDT2024-10-186.110.000.000.00-11850.00%
C241115P000675002024-05-17 12:21PM EDT2024-11-155.850.000.000.00-112010.00%
C241220P000675002024-05-08 9:38AM EDT2024-12-207.750.000.000.00-211170.00%
C250117P000675002024-05-16 9:54AM EDT2025-01-176.810.000.000.00-103,1800.00%
C250321P000675002024-05-07 12:55PM EDT2025-03-218.200.000.000.00-181830.00%
C250620P000675002024-05-07 12:50PM EDT2025-06-208.850.000.000.00-1055780.00%
C250919P000675002024-03-14 9:32AM EDT2025-09-1912.3010.8011.550.00-111130.81%
C260116P000675002024-05-07 2:11PM EDT2026-01-1610.100.000.000.00-2360.00%
C261218P000675002024-05-20 11:04AM EDT2026-12-1810.100.000.000.00-1001010.00%