合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00068000 | 2024-05-08 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 499 | 46.88% |
C240517C00068000 | 2024-05-08 2:22PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 901 | 27.34% |
C240524C00068000 | 2024-05-09 1:00PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 9 | 318 | 24.02% |
C240531C00068000 | 2024-05-09 12:27PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.15 | 0.00 | - | 9 | 371 | 22.66% |
C240607C00068000 | 2024-05-09 12:00PM EDT | 2024-06-07 | 0.26 | 0.23 | 0.24 | -0.02 | -7.14% | 4 | 52 | 22.51% |
C240614C00068000 | 2024-05-09 12:05PM EDT | 2024-06-14 | 0.39 | 0.33 | 0.37 | +0.01 | +2.63% | 7 | 2 | 23.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00068000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 6.93 | 5.00 | 5.20 | 0.00 | - | 31 | 5 | 36.52% |
C240524P00068000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 7.05 | 5.05 | 5.15 | 0.00 | - | - | 0 | 24.90% |
C240531P00068000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 5.37 | 5.05 | 5.25 | 0.00 | - | 1 | 0 | 24.61% |
C240607P00068000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 7.28 | 5.05 | 5.30 | 0.00 | - | - | 15 | 22.95% |