拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00070000 | 2024-05-09 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 982 | 56.25% |
| C240517C00070000 | 2024-05-09 12:37PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 8 | 6,590 | 33.99% |
| C240524C00070000 | 2024-05-09 11:38AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 1,378 | 27.74% |
| C240531C00070000 | 2024-05-09 10:50AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 21 | 113 | 25.20% |
| C240607C00070000 | 2024-05-09 11:08AM EDT | 2024-06-07 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 1 | 112 | 24.02% |
| C240621C00070000 | 2024-05-09 11:32AM EDT | 2024-06-21 | 0.27 | 0.24 | 0.26 | +0.01 | +3.85% | 52 | 13,416 | 23.93% |
| C240719C00070000 | 2024-05-09 12:07PM EDT | 2024-07-19 | 0.71 | 0.67 | 0.68 | +0.05 | +7.58% | 41 | 2,575 | 25.24% |
| C240920C00070000 | 2024-05-09 11:39AM EDT | 2024-09-20 | 1.43 | 1.42 | 1.44 | +0.10 | +7.52% | 57 | 3,772 | 25.03% |
| C241018C00070000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 1.97 | 1.90 | 1.94 | +0.06 | +3.14% | 2 | 1,827 | 26.28% |
| C241115C00070000 | 2024-05-09 10:17AM EDT | 2024-11-15 | 2.42 | 2.25 | 2.29 | +0.38 | +18.63% | 1 | 8,208 | 26.45% |
| C241220C00070000 | 2024-05-09 10:52AM EDT | 2024-12-20 | 2.71 | 2.65 | 2.69 | +0.01 | +0.37% | 9 | 9,025 | 26.54% |
| C250117C00070000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.15 | +0.05 | +1.64% | 167 | 47,100 | 27.39% |
| C250321C00070000 | 2024-05-09 11:20AM EDT | 2025-03-21 | 3.73 | 3.60 | 3.70 | +0.03 | +0.81% | 3 | 1,605 | 27.00% |
| C250620C00070000 | 2024-05-08 2:56PM EDT | 2025-06-20 | 4.55 | 4.55 | 4.65 | 0.00 | - | 212 | 6,294 | 27.50% |
| C250919C00070000 | 2024-04-25 3:21PM EDT | 2025-09-19 | 5.02 | 5.30 | 5.50 | 0.00 | - | 614 | 297 | 27.81% |
| C260116C00070000 | 2024-05-09 11:30AM EDT | 2026-01-16 | 6.52 | 6.30 | 6.55 | +0.54 | +9.03% | 10 | 5,673 | 28.24% |
| C260717C00070000 | 2024-04-16 9:45AM EDT | 2026-07-17 | 5.30 | 7.40 | 8.25 | 0.00 | - | 1 | 18 | 29.40% |
| C261218C00070000 | 2024-05-08 2:50PM EDT | 2026-12-18 | 8.43 | 8.30 | 8.50 | +0.08 | +0.96% | 10 | 585 | 27.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00070000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 9.10 | 6.90 | 7.55 | 0.00 | - | - | 0 | 97.07% |
| C240517P00070000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 9.57 | 7.00 | 7.40 | 0.00 | - | 1 | 0 | 56.06% |
| C240621P00070000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 7.20 | 7.05 | 7.15 | 0.00 | - | 24 | 61 | 17.77% |
| C240719P00070000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 7.95 | 7.20 | 7.30 | 0.00 | - | 1 | 218 | 17.92% |
| C240920P00070000 | 2024-05-09 10:29AM EDT | 2024-09-20 | 7.60 | 7.80 | 7.90 | -0.40 | -5.00% | 14 | 57 | 19.79% |
| C241018P00070000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 9.25 | 8.10 | 8.15 | 0.00 | - | 11 | 197 | 20.02% |
| C241115P00070000 | 2024-05-07 3:42PM EDT | 2024-11-15 | 9.15 | 8.45 | 8.50 | 0.00 | - | 2 | 147 | 20.92% |
| C241220P00070000 | 2024-05-06 2:14PM EDT | 2024-12-20 | 8.79 | 8.65 | 8.75 | 0.00 | - | 5 | 348 | 20.75% |
| C250117P00070000 | 2024-05-09 12:22PM EDT | 2025-01-17 | 8.93 | 8.90 | 9.00 | -0.37 | -3.98% | 1 | 1,238 | 20.97% |
| C250321P00070000 | 2024-04-29 10:44AM EDT | 2025-03-21 | 9.70 | 9.35 | 9.45 | 0.00 | - | 10 | 52 | 20.94% |
| C250620P00070000 | 2024-05-07 12:05PM EDT | 2025-06-20 | 10.30 | 9.95 | 10.10 | 0.00 | - | 122 | 229 | 21.12% |
| C250919P00070000 | 2024-05-09 12:09PM EDT | 2025-09-19 | 10.50 | 10.50 | 10.65 | -4.67 | -30.78% | 1 | 2 | 21.08% |
| C260116P00070000 | 2024-05-08 1:45PM EDT | 2026-01-16 | 11.50 | 11.05 | 11.25 | 0.00 | - | 500 | 3,873 | 20.86% |
| C261218P00070000 | 2024-04-29 10:27AM EDT | 2026-12-18 | 12.00 | 12.30 | 12.65 | 0.00 | - | 2 | 54 | 20.33% |
