香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.23 +0.07 (+0.11%)
市前: 05:23AM EDT
價內期權
拍板:70.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524C000700002024-05-20 10:19AM EDT2024-05-240.010.000.000.00-51025.00%
C240531C000700002024-05-20 11:02AM EDT2024-05-310.030.000.000.00-158012.50%
C240607C000700002024-05-20 3:11PM EDT2024-06-070.040.000.000.00-20012.50%
C240614C000700002024-05-20 12:29PM EDT2024-06-140.100.000.000.00-7012.50%
C240621C000700002024-05-20 3:59PM EDT2024-06-210.120.000.000.00-95406.25%
C240628C000700002024-05-20 12:46PM EDT2024-06-280.240.000.000.00-10406.25%
C240719C000700002024-05-20 3:54PM EDT2024-07-190.490.000.000.00-54506.25%
C240920C000700002024-05-20 2:17PM EDT2024-09-201.240.000.000.00-6703.13%
C241018C000700002024-05-20 1:42PM EDT2024-10-181.810.000.000.00-10203.13%
C241115C000700002024-05-20 3:45PM EDT2024-11-152.100.000.000.00-203.13%
C241220C000700002024-05-20 3:55PM EDT2024-12-202.510.000.000.00-3503.13%
C250117C000700002024-05-20 3:48PM EDT2025-01-172.940.000.000.00-74603.13%
C250321C000700002024-05-20 3:31PM EDT2025-03-213.480.000.000.00-3403.13%
C250620C000700002024-05-16 3:31PM EDT2025-06-205.050.000.000.00-5303.13%
C250919C000700002024-04-25 3:21PM EDT2025-09-195.020.000.000.00-61401.56%
C260116C000700002024-05-16 11:02AM EDT2026-01-167.000.000.000.00-9101.56%
C260717C000700002024-05-20 3:12PM EDT2026-07-177.950.000.000.00-101.56%
C261218C000700002024-05-16 2:17PM EDT2026-12-188.900.000.000.00-201.56%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621P000700002024-05-16 9:54AM EDT2024-06-216.450.000.000.00-5000.00%
C240628P000700002024-05-17 11:56AM EDT2024-06-285.750.000.000.00-200.00%
C240719P000700002024-05-20 11:25AM EDT2024-07-196.030.000.000.00-2500.00%
C240920P000700002024-05-17 9:31AM EDT2024-09-206.880.000.000.00-600.00%
C241018P000700002024-05-20 9:47AM EDT2024-10-187.150.000.000.00-200.00%
C241115P000700002024-05-16 1:38PM EDT2024-11-157.550.000.000.00-5800.00%
C241220P000700002024-05-10 2:14PM EDT2024-12-208.350.000.000.00-8000.00%
C250117P000700002024-05-20 3:43PM EDT2025-01-178.650.000.000.00-9700.00%
C250321P000700002024-04-29 10:44AM EDT2025-03-219.700.000.000.00-1000.00%
C250620P000700002024-05-07 12:05PM EDT2025-06-2010.300.000.000.00-12200.00%
C250919P000700002024-05-13 2:44PM EDT2025-09-1910.200.000.000.00-100.00%
C260116P000700002024-05-08 1:45PM EDT2026-01-1611.500.000.000.00-50000.00%
C261218P000700002024-05-10 11:54AM EDT2026-12-1812.050.000.000.00-200.00%