拍板:70.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802C00070000 | 2024-07-26 2:52PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.04 | 0.00 | - | 64 | 560 | 28.91% |
| C240809C00070000 | 2024-07-26 3:24PM EDT | 2024-08-09 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 48 | 9,315 | 24.02% |
| C240816C00070000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.17 | -0.03 | -16.67% | 54 | 7,504 | 22.95% |
| C240823C00070000 | 2024-07-26 2:34PM EDT | 2024-08-23 | 0.24 | 0.22 | 0.26 | 0.00 | - | 27 | 291 | 22.41% |
| C240830C00070000 | 2024-07-26 12:16PM EDT | 2024-08-30 | 0.38 | 0.34 | 0.37 | +0.07 | +22.58% | 95 | 277 | 22.41% |
| C240920C00070000 | 2024-07-26 3:42PM EDT | 2024-09-20 | 0.73 | 0.74 | 0.78 | +0.07 | +10.61% | 112 | 8,550 | 23.49% |
| C241018C00070000 | 2024-07-26 3:24PM EDT | 2024-10-18 | 1.40 | 1.41 | 1.45 | +0.12 | +9.38% | 328 | 4,958 | 25.67% |
| C241115C00070000 | 2024-07-26 12:37PM EDT | 2024-11-15 | 1.91 | 1.89 | 1.94 | +0.13 | +7.30% | 55 | 18,580 | 26.03% |
| C241220C00070000 | 2024-07-26 3:46PM EDT | 2024-12-20 | 2.37 | 2.38 | 2.43 | +0.16 | +7.24% | 73 | 12,797 | 25.92% |
| C250117C00070000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 2.93 | 2.90 | 2.94 | +0.18 | +6.55% | 503 | 47,270 | 26.73% |
| C250321C00070000 | 2024-07-26 10:39AM EDT | 2025-03-21 | 3.53 | 3.50 | 3.65 | +0.06 | +1.73% | 2 | 4,613 | 26.42% |
| C250620C00070000 | 2024-07-26 2:48PM EDT | 2025-06-20 | 4.60 | 4.50 | 4.70 | +0.54 | +13.30% | 4 | 6,650 | 26.80% |
| C250919C00070000 | 2024-07-18 11:22AM EDT | 2025-09-19 | 6.25 | 5.40 | 5.65 | 0.00 | - | 1 | 409 | 27.15% |
| C260116C00070000 | 2024-07-24 1:05PM EDT | 2026-01-16 | 6.20 | 6.55 | 6.95 | 0.00 | - | 2 | 8,743 | 28.09% |
| C260717C00070000 | 2024-07-17 2:09PM EDT | 2026-07-17 | 9.24 | 7.80 | 9.40 | 0.00 | - | 75 | 136 | 30.99% |
| C261218C00070000 | 2024-07-25 12:18PM EDT | 2026-12-18 | 9.20 | 8.80 | 9.05 | +0.40 | +4.55% | 15 | 899 | 27.26% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240802P00070000 | 2024-07-26 1:58PM EDT | 2024-08-02 | 5.05 | 3.60 | 6.95 | -0.55 | -9.82% | 4 | 5 | 53.81% |
| C240809P00070000 | 2024-07-25 3:09PM EDT | 2024-08-09 | 5.99 | 5.15 | 6.50 | 0.00 | - | 2 | 136 | 52.59% |
| C240816P00070000 | 2024-07-25 12:12PM EDT | 2024-08-16 | 6.00 | 4.25 | 7.40 | 0.00 | - | 17 | 418 | 71.14% |
| C240823P00070000 | 2024-07-24 10:18AM EDT | 2024-08-23 | 6.50 | 5.20 | 6.65 | 0.00 | - | 6 | 24 | 50.39% |
| C240830P00070000 | 2024-07-25 3:21PM EDT | 2024-08-30 | 5.95 | 5.45 | 5.80 | 0.00 | - | 3 | 26 | 32.86% |
| C240920P00070000 | 2024-07-26 9:57AM EDT | 2024-09-20 | 5.70 | 5.50 | 5.75 | -0.55 | -8.80% | 5 | 2,593 | 25.39% |
| C241018P00070000 | 2024-07-18 10:26AM EDT | 2024-10-18 | 4.60 | 6.00 | 6.10 | 0.00 | - | 51 | 297 | 24.12% |
| C241115P00070000 | 2024-07-25 11:44AM EDT | 2024-11-15 | 7.10 | 6.55 | 6.70 | 0.00 | - | 45 | 544 | 25.59% |
| C241220P00070000 | 2024-07-24 1:14PM EDT | 2024-12-20 | 7.65 | 6.85 | 7.25 | 0.00 | - | 1 | 392 | 25.94% |
| C250117P00070000 | 2024-07-22 12:28PM EDT | 2025-01-17 | 7.55 | 7.05 | 7.60 | 0.00 | - | 1 | 1,639 | 25.82% |
| C250321P00070000 | 2024-07-26 1:15PM EDT | 2025-03-21 | 7.70 | 7.70 | 8.15 | +1.08 | +16.31% | 1 | 82 | 24.87% |
| C250620P00070000 | 2024-07-18 11:55AM EDT | 2025-06-20 | 8.25 | 8.15 | 8.90 | 0.00 | - | 1 | 3,255 | 24.27% |
| C250919P00070000 | 2024-07-12 3:03PM EDT | 2025-09-19 | 9.15 | 9.10 | 9.50 | 0.00 | - | 3 | 8 | 23.67% |
| C260116P00070000 | 2024-07-18 1:36PM EDT | 2026-01-16 | 9.76 | 9.90 | 10.45 | 0.00 | - | 10 | 4,101 | 23.93% |
| C260717P00070000 | 2024-07-10 11:30AM EDT | 2026-07-17 | 10.00 | 11.00 | 12.75 | 0.00 | - | 51 | 19 | 27.00% |
| C261218P00070000 | 2024-07-18 10:21AM EDT | 2026-12-18 | 10.05 | 11.50 | 13.40 | 0.00 | - | 50 | 556 | 26.13% |
