拍板:72.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816C00072500 | 2024-07-26 11:20AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.06 | 0.00 | - | 2 | 3,393 | 24.81% |
| C240920C00072500 | 2024-07-26 12:34PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.39 | +0.07 | +21.21% | 13 | 2,455 | 23.54% |
| C241018C00072500 | 2024-07-26 11:52AM EDT | 2024-10-18 | 0.86 | 0.84 | 0.88 | +0.04 | +4.88% | 10 | 1,156 | 25.37% |
| C241115C00072500 | 2024-07-26 10:39AM EDT | 2024-11-15 | 1.29 | 1.24 | 1.29 | +0.15 | +13.16% | 40 | 13,023 | 25.72% |
| C241220C00072500 | 2024-07-26 2:51PM EDT | 2024-12-20 | 1.66 | 1.67 | 1.72 | +0.10 | +6.41% | 35 | 1,031 | 25.61% |
| C250117C00072500 | 2024-07-26 3:11PM EDT | 2025-01-17 | 2.12 | 2.13 | 2.19 | +0.03 | +1.44% | 72 | 5,546 | 26.48% |
| C250321C00072500 | 2024-07-26 3:34PM EDT | 2025-03-21 | 2.76 | 2.47 | 2.83 | +0.03 | +1.10% | 6 | 852 | 26.06% |
| C250620C00072500 | 2024-07-19 11:11AM EDT | 2025-06-20 | 4.00 | 2.93 | 3.85 | 0.00 | - | 5 | 2,976 | 26.55% |
| C250919C00072500 | 2024-07-25 1:42PM EDT | 2025-09-19 | 4.76 | 4.55 | 4.75 | 0.00 | - | 1 | 67 | 26.84% |
| C260116C00072500 | 2024-07-25 10:24AM EDT | 2026-01-16 | 5.15 | 5.75 | 5.95 | 0.00 | - | 473 | 705 | 27.55% |
| C260717C00072500 | 2024-06-17 2:46PM EDT | 2026-07-17 | 4.70 | 7.00 | 9.50 | 0.00 | - | 221 | 171 | 33.56% |
| C261218C00072500 | 2024-07-24 12:32PM EDT | 2026-12-18 | 7.70 | 7.60 | 9.10 | 0.00 | - | 10 | 1,960 | 29.47% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816P00072500 | 2024-07-16 11:35AM EDT | 2024-08-16 | 6.65 | 5.85 | 9.90 | 0.00 | - | 3 | 3 | 83.40% |
| C240920P00072500 | 2024-07-25 12:17PM EDT | 2024-09-20 | 8.35 | 6.70 | 9.55 | 0.00 | - | 1 | 26 | 47.27% |
| C241018P00072500 | 2024-07-26 12:51PM EDT | 2024-10-18 | 8.05 | 8.00 | 8.15 | +1.00 | +14.18% | 2 | 294 | 24.83% |
| C241115P00072500 | 2024-05-23 12:39PM EDT | 2024-11-15 | 9.80 | 12.45 | 14.75 | 0.00 | - | 1 | 303 | 62.79% |
| C241220P00072500 | 2024-07-22 12:31PM EDT | 2024-12-20 | 9.20 | 8.45 | 8.85 | 0.00 | - | 4 | 307 | 24.27% |
| C250117P00072500 | 2024-07-26 1:39PM EDT | 2025-01-17 | 9.15 | 8.60 | 9.10 | -1.15 | -11.17% | 14 | 1,214 | 23.89% |
| C250321P00072500 | 2024-07-12 10:45AM EDT | 2025-03-21 | 10.50 | 9.10 | 9.75 | 0.00 | - | 26 | 38 | 24.01% |
| C250620P00072500 | 2024-07-26 1:47PM EDT | 2025-06-20 | 10.20 | 9.65 | 10.35 | -0.18 | -1.73% | 11 | 151 | 23.07% |
| C250919P00072500 | 2024-07-12 2:10PM EDT | 2025-09-19 | 11.05 | 9.80 | 11.10 | 0.00 | - | 3 | 5 | 23.27% |
| C260116P00072500 | 2024-07-01 11:48AM EDT | 2026-01-16 | 12.10 | 11.15 | 12.00 | 0.00 | - | 2 | 3 | 23.50% |
| C260717P00072500 | 2024-07-10 11:09AM EDT | 2026-07-17 | 11.35 | 11.15 | 14.70 | 0.00 | - | - | 12 | 27.80% |
| C261218P00072500 | 2024-07-23 1:55PM EDT | 2026-12-18 | 13.34 | 13.00 | 13.85 | 0.00 | - | 25 | 25 | 23.12% |
