香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.43 +0.27 (+0.43%)
市前: 05:03AM EDT
價內期權
拍板:72.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621C000725002024-05-20 3:03PM EDT2024-06-210.050.000.000.00-2012.50%
C240719C000725002024-05-20 3:47PM EDT2024-07-190.250.000.000.00-1106.25%
C240920C000725002024-05-20 3:48PM EDT2024-09-200.810.000.000.00-23206.25%
C241018C000725002024-05-20 3:14PM EDT2024-10-181.170.000.000.00-3206.25%
C241115C000725002024-05-20 3:47PM EDT2024-11-151.490.000.000.00-706.25%
C241220C000725002024-05-20 11:11AM EDT2024-12-202.070.000.000.00-1903.13%
C250117C000725002024-05-20 3:28PM EDT2025-01-172.160.000.000.00-503.13%
C250321C000725002024-05-17 2:03PM EDT2025-03-213.120.000.000.00-503.13%
C250620C000725002024-05-20 1:01PM EDT2025-06-203.750.000.000.00-303.13%
C250919C000725002024-05-10 10:13AM EDT2025-09-194.950.000.000.00-2103.13%
C260116C000725002024-05-20 2:34PM EDT2026-01-165.380.000.000.00-103.13%
C260717C000725002024-05-16 3:58PM EDT2026-07-177.300.000.000.00-201.56%
C261218C000725002024-05-07 1:58PM EDT2026-12-187.240.000.000.00-201.56%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621P000725002024-05-15 10:16AM EDT2024-06-218.800.000.000.00-400.00%
C240719P000725002024-05-09 10:05AM EDT2024-07-199.360.000.000.00-400.00%
C240920P000725002024-05-20 9:47AM EDT2024-09-208.800.000.000.00-700.00%
C241018P000725002024-05-20 9:47AM EDT2024-10-189.050.000.000.00-4300.00%
C241115P000725002024-05-20 1:39PM EDT2024-11-159.900.000.000.00-100.00%
C241220P000725002024-04-18 1:16PM EDT2024-12-2014.959.509.700.00--3814.26%
C250117P000725002024-05-20 3:03PM EDT2025-01-1710.600.000.000.00-47000.00%
C250321P000725002024-05-16 10:03AM EDT2025-03-2110.600.000.000.00-100.00%
C250620P000725002024-05-14 9:48AM EDT2025-06-2011.300.000.000.00-100.00%