拍板:72.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00072500 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240719C00072500 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| C240920C00072500 | 2024-05-20 3:48PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| C241018C00072500 | 2024-05-20 3:14PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| C241115C00072500 | 2024-05-20 3:47PM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| C241220C00072500 | 2024-05-20 11:11AM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| C250117C00072500 | 2024-05-20 3:28PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| C250321C00072500 | 2024-05-17 2:03PM EDT | 2025-03-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| C250620C00072500 | 2024-05-20 1:01PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| C250919C00072500 | 2024-05-10 10:13AM EDT | 2025-09-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| C260116C00072500 | 2024-05-20 2:34PM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C260717C00072500 | 2024-05-16 3:58PM EDT | 2026-07-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C261218C00072500 | 2024-05-07 1:58PM EDT | 2026-12-18 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00072500 | 2024-05-15 10:16AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240719P00072500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 9.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240920P00072500 | 2024-05-20 9:47AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C241018P00072500 | 2024-05-20 9:47AM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| C241115P00072500 | 2024-05-20 1:39PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220P00072500 | 2024-04-18 1:16PM EDT | 2024-12-20 | 14.95 | 9.50 | 9.70 | 0.00 | - | - | 38 | 14.26% |
| C250117P00072500 | 2024-05-20 3:03PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| C250321P00072500 | 2024-05-16 10:03AM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250620P00072500 | 2024-05-14 9:48AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
