拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00075000 | 2024-05-06 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 117 | 84.38% |
| C240517C00075000 | 2024-05-09 10:25AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 133 | 1,339 | 50.00% |
| C240524C00075000 | 2024-04-19 11:31AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 72 | 36 | 35.55% |
| C240607C00075000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 3 | 29.49% |
| C240621C00075000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 189 | 2,838 | 26.37% |
| C240719C00075000 | 2024-05-09 11:09AM EDT | 2024-07-19 | 0.23 | 0.22 | 0.24 | +0.02 | +9.52% | 11 | 1,575 | 25.68% |
| C240920C00075000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 0.60 | 0.64 | 0.66 | 0.00 | - | 4 | 1,075 | 24.54% |
| C241018C00075000 | 2024-05-09 2:04PM EDT | 2024-10-18 | 0.93 | 0.96 | 0.99 | -0.02 | -2.11% | 95 | 10,008 | 25.49% |
| C241115C00075000 | 2024-05-08 1:25PM EDT | 2024-11-15 | 1.11 | 1.22 | 1.26 | 0.00 | - | 7 | 598 | 25.68% |
| C241220C00075000 | 2024-05-08 1:53PM EDT | 2024-12-20 | 1.40 | 1.54 | 1.58 | -0.01 | -0.71% | 1 | 902 | 25.78% |
| C250117C00075000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 1.84 | 1.87 | 1.91 | +0.12 | +6.98% | 7 | 24,424 | 26.32% |
| C250321C00075000 | 2024-05-08 11:54AM EDT | 2025-03-21 | 2.25 | 2.33 | 2.45 | 0.00 | - | 5 | 1,958 | 26.32% |
| C250620C00075000 | 2024-05-08 3:40PM EDT | 2025-06-20 | 3.20 | 2.90 | 4.10 | 0.00 | - | 45 | 11,064 | 30.08% |
| C250919C00075000 | 2024-05-09 1:56PM EDT | 2025-09-19 | 3.85 | 3.90 | 4.75 | +1.55 | +67.39% | 10 | 940 | 29.54% |
| C260116C00075000 | 2024-05-09 12:58PM EDT | 2026-01-16 | 4.85 | 4.85 | 5.10 | +0.06 | +1.25% | 68 | 10,933 | 27.65% |
| C260717C00075000 | 2024-05-09 3:26PM EDT | 2026-07-17 | 5.95 | 5.95 | 6.20 | +0.05 | +0.85% | 1 | 1,707 | 27.34% |
| C261218C00075000 | 2024-05-09 2:04PM EDT | 2026-12-18 | 6.65 | 6.80 | 7.25 | -0.15 | -2.21% | 15 | 2,212 | 27.65% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00075000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 12.10 | 11.65 | 11.80 | 0.00 | - | 10 | 0 | 54.69% |
| C240621P00075000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 12.15 | 11.60 | 11.80 | 0.00 | - | 6 | 22 | 28.91% |
| C240719P00075000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 14.55 | 11.45 | 11.80 | 0.00 | - | 1 | 2 | 22.61% |
| C240920P00075000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 11.88 | 11.80 | 11.90 | -4.32 | -26.67% | 5 | 17 | 18.63% |
| C241115P00075000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 13.25 | 12.10 | 12.25 | 0.00 | - | 1 | 56 | 19.89% |
| C241220P00075000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 14.40 | 12.20 | 12.35 | 0.00 | - | 4 | 78 | 19.19% |
| C250117P00075000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 13.10 | 12.40 | 12.50 | 0.00 | - | 5 | 133 | 19.28% |
| C250620P00075000 | 2024-04-29 12:30PM EDT | 2025-06-20 | 14.25 | 13.15 | 13.55 | 0.00 | - | 3 | 6 | 20.66% |
| C250919P00075000 | 2024-02-02 12:05PM EDT | 2025-09-19 | 19.85 | 19.10 | 20.60 | 0.00 | - | 2 | 6 | 43.99% |
| C260116P00075000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 14.34 | 14.10 | 14.90 | -0.14 | -0.97% | 3 | 107 | 21.60% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 2026-12-18 | 14.40 | 13.95 | 15.55 | 0.00 | - | 1 | 267 | 19.14% |
