香港股市 已收市

Citigroup Inc. (C)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.16-0.91 (-1.42%)
收市:04:00PM EDT
63.06 -0.10 (-0.16%)
市前: 06:19AM EDT
價內期權
拍板:75.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240524C000750002024-05-13 1:59PM EDT2024-05-240.010.000.000.00-87050.00%
C240607C000750002024-05-20 10:58AM EDT2024-06-070.020.000.000.00-1012.50%
C240614C000750002024-05-17 3:08PM EDT2024-06-140.030.000.000.00-100012.50%
C240621C000750002024-05-20 1:58PM EDT2024-06-210.040.000.000.00-29012.50%
C240628C000750002024-05-20 11:49AM EDT2024-06-280.050.000.000.00-100012.50%
C240719C000750002024-05-20 3:51PM EDT2024-07-190.120.000.000.00-215012.50%
C240920C000750002024-05-20 3:47PM EDT2024-09-200.500.000.000.00-3606.25%
C241018C000750002024-05-20 3:23PM EDT2024-10-180.770.000.000.00-20006.25%
C241115C000750002024-05-20 11:24AM EDT2024-11-151.200.000.000.00-606.25%
C241220C000750002024-05-20 12:33PM EDT2024-12-201.490.000.000.00-1506.25%
C250117C000750002024-05-20 3:34PM EDT2025-01-171.680.000.000.00-2106.25%
C250321C000750002024-05-20 2:53PM EDT2025-03-212.150.000.000.00-1603.13%
C250620C000750002024-05-20 11:45AM EDT2025-06-203.250.000.000.00-3003.13%
C250919C000750002024-05-20 11:44AM EDT2025-09-193.630.000.000.00-1003.13%
C260116C000750002024-05-20 3:21PM EDT2026-01-164.670.000.000.00-98203.13%
C260717C000750002024-05-20 2:41PM EDT2026-07-175.900.000.000.00-12303.13%
C261218C000750002024-05-16 11:00AM EDT2026-12-187.200.000.000.00-603.13%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621P000750002024-05-08 3:23PM EDT2024-06-2112.150.000.000.00-600.00%
C240719P000750002024-04-22 2:41PM EDT2024-07-1914.550.000.000.00-100.00%
C240920P000750002024-05-09 3:19PM EDT2024-09-2011.880.000.000.00-500.00%
C241018P000750002024-05-20 9:47AM EDT2024-10-1811.150.000.000.00-1500.00%
C241115P000750002024-05-20 9:47AM EDT2024-11-1511.350.000.000.00-100.00%
C241220P000750002024-05-20 9:49AM EDT2024-12-2011.500.000.000.00-3400.00%
C250117P000750002024-05-20 12:18PM EDT2025-01-1711.900.000.000.00-6000.00%
C250321P000750002024-05-13 9:50AM EDT2025-03-2112.450.000.000.00-500.00%
C250620P000750002024-05-20 1:05PM EDT2025-06-2013.050.000.000.00-200.00%
C250919P000750002024-02-02 12:05PM EDT2025-09-1919.8519.1020.600.00-2644.22%
C260116P000750002024-05-15 10:38AM EDT2026-01-1613.760.000.000.00-100.00%
C261218P000750002024-04-24 1:01PM EDT2026-12-1814.400.000.000.00-100.00%