拍板:80.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816C00080000 | 2024-07-19 10:41AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 200 | 379 | 43.36% |
| C240920C00080000 | 2024-07-22 2:53PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | 0.00 | - | 52 | 6,103 | 26.56% |
| C241018C00080000 | 2024-07-26 10:27AM EDT | 2024-10-18 | 0.19 | 0.16 | 0.19 | +0.03 | +18.75% | 28 | 257 | 26.03% |
| C241115C00080000 | 2024-07-26 3:12PM EDT | 2024-11-15 | 0.32 | 0.31 | 0.34 | +0.02 | +6.67% | 79 | 1,355 | 25.61% |
| C241220C00080000 | 2024-07-22 2:55PM EDT | 2024-12-20 | 0.42 | 0.51 | 0.55 | 0.00 | - | 66 | 1,359 | 25.24% |
| C250117C00080000 | 2024-07-26 12:01PM EDT | 2025-01-17 | 0.80 | 0.76 | 1.00 | 0.00 | - | 10 | 14,112 | 27.61% |
| C250321C00080000 | 2024-07-25 2:30PM EDT | 2025-03-21 | 1.18 | 1.19 | 1.30 | 0.00 | - | 1 | 568 | 25.87% |
| C250620C00080000 | 2024-07-26 10:49AM EDT | 2025-06-20 | 2.04 | 1.87 | 2.11 | -0.04 | -1.92% | 65 | 2,686 | 26.44% |
| C250919C00080000 | 2024-07-24 11:30AM EDT | 2025-09-19 | 2.53 | 2.56 | 2.88 | 0.00 | - | 1 | 2,672 | 26.77% |
| C260116C00080000 | 2024-07-25 1:44PM EDT | 2026-01-16 | 3.75 | 3.55 | 4.85 | 0.00 | - | 1 | 3,194 | 30.57% |
| C260717C00080000 | 2024-07-24 10:55AM EDT | 2026-07-17 | 4.65 | 4.85 | 5.20 | 0.00 | - | 7 | 6,879 | 27.45% |
| C261218C00080000 | 2024-07-26 10:01AM EDT | 2026-12-18 | 5.90 | 5.70 | 6.10 | -0.10 | -1.67% | 51 | 4,022 | 27.25% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816P00080000 | 2024-07-18 1:17PM EDT | 2024-08-16 | 14.75 | 14.10 | 16.45 | 0.00 | - | 1 | 1 | 63.57% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 18.50 | 19.45 | 0.00 | - | 6 | 52 | 87.50% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 17.35 | 17.55 | 0.00 | - | 1 | 0 | 57.50% |
| C241115P00080000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 15.60 | 20.35 | 21.00 | 0.00 | - | 1 | 0 | 74.45% |
| C241220P00080000 | 2024-06-06 10:11AM EDT | 2024-12-20 | 18.20 | 15.90 | 16.60 | 0.00 | - | 10 | 0 | 37.00% |
| C250117P00080000 | 2024-07-02 1:33PM EDT | 2025-01-17 | 15.90 | 14.95 | 15.75 | 0.00 | - | 1 | 2 | 27.03% |
| C250321P00080000 | 2024-07-09 2:30PM EDT | 2025-03-21 | 14.32 | 15.25 | 15.70 | 0.00 | - | 10 | 10 | 22.78% |
| C250620P00080000 | 2024-07-11 2:45PM EDT | 2025-06-20 | 15.30 | 14.15 | 16.45 | 0.00 | - | - | 1 | 23.93% |
| C260116P00080000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 18.65 | 18.55 | 20.00 | 0.00 | - | 50 | 75 | 31.72% |
| C260717P00080000 | 2024-07-15 11:39AM EDT | 2026-07-17 | 17.40 | 15.00 | 18.85 | 0.00 | - | 6 | 102 | 24.04% |
| C261218P00080000 | 2024-07-24 2:25PM EDT | 2026-12-18 | 18.95 | 16.70 | 18.80 | 0.00 | - | 2 | 13 | 21.69% |
