拍板:80.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00080000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| C240719C00080000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| C240920C00080000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C241018C00080000 | 2024-05-16 1:11PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| C241115C00080000 | 2024-05-08 10:33AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C241220C00080000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C250117C00080000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| C250321C00080000 | 2024-05-20 2:53PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C250620C00080000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| C250919C00080000 | 2024-05-20 2:12PM EDT | 2025-09-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C260116C00080000 | 2024-05-20 12:56PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 3.13% |
| C260717C00080000 | 2024-05-20 11:24AM EDT | 2026-07-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| C261218C00080000 | 2024-05-20 2:39PM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2,446 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00080000 | 2024-01-11 11:44AM EDT | 2024-06-21 | 28.20 | 25.65 | 26.45 | 0.00 | - | 1 | 0 | 195.95% |
| C240719P00080000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 18.50 | 19.45 | 0.00 | - | 6 | 52 | 51.77% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 17.35 | 17.55 | 0.00 | - | 1 | 0 | 29.81% |
| C241115P00080000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220P00080000 | 2024-05-10 11:06AM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| C250117P00080000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C260116P00080000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C261218P00080000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 22.25 | 16.95 | 18.30 | 0.00 | - | 1 | 12 | 15.02% |
