拍板:85.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00085000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| C240719C00085000 | 2024-05-14 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240920C00085000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241018C00085000 | 2024-05-20 11:35AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C241115C00085000 | 2024-05-17 11:24AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C241220C00085000 | 2024-05-14 10:15AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C250117C00085000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| C250321C00085000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 0.57 | 0.82 | 0.95 | 0.00 | - | 20 | 1,862 | 26.59% |
| C250620C00085000 | 2024-05-20 3:21PM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| C250919C00085000 | 2024-04-19 2:24PM EDT | 2025-09-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| C260116C00085000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| C260717C00085000 | 2024-05-20 3:21PM EDT | 2026-07-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 3.13% |
| C261218C00085000 | 2024-05-13 9:47AM EDT | 2026-12-18 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00085000 | 2024-05-14 12:21PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 104.37% |
| C241220P00085000 | 2024-05-01 12:29PM EDT | 2024-12-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 23.65 | 24.60 | 0.00 | - | 15 | 14 | 42.76% |
| C250321P00085000 | 2024-05-01 2:58PM EDT | 2025-03-21 | 23.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C260116P00085000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 22.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
