拍板:90.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00090000 | 2024-04-05 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 54.10% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 35.55% |
| C240920C00090000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 37 | 28.22% |
| C241018C00090000 | 2024-05-21 11:33AM EDT | 2024-10-18 | 0.12 | 0.13 | 0.15 | 0.00 | - | 25 | 443 | 27.15% |
| C241115C00090000 | 2024-05-13 12:15PM EDT | 2024-11-15 | 0.19 | 0.18 | 0.20 | 0.00 | - | 2 | 57 | 26.22% |
| C241220C00090000 | 2024-05-16 10:42AM EDT | 2024-12-20 | 0.26 | 0.27 | 0.30 | 0.00 | - | 2 | 94 | 25.90% |
| C250117C00090000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 0.32 | 0.38 | 0.41 | 0.00 | - | 4 | 207 | 25.98% |
| C250321C00090000 | 2024-05-10 3:59PM EDT | 2025-03-21 | 0.59 | 0.39 | 0.71 | 0.00 | - | 3 | 326 | 26.29% |
| C250620C00090000 | 2024-05-20 3:21PM EDT | 2025-06-20 | 0.83 | 0.75 | 1.44 | 0.00 | - | 3 | 636 | 28.09% |
| C250919C00090000 | 2024-05-16 11:26AM EDT | 2025-09-19 | 1.50 | 1.38 | 1.86 | 0.00 | - | 2 | 151 | 27.49% |
| C260116C00090000 | 2024-05-20 2:15PM EDT | 2026-01-16 | 1.87 | 1.87 | 2.35 | 0.00 | - | 3 | 185 | 26.72% |
| C260717C00090000 | 2024-05-21 2:29PM EDT | 2026-07-17 | 2.86 | 3.00 | 4.05 | +0.19 | +7.12% | 6 | 1,334 | 29.02% |
| C261218C00090000 | 2024-05-20 3:31PM EDT | 2026-12-18 | 3.25 | 2.86 | 5.70 | 0.00 | - | 1,345 | 1,811 | 31.02% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00090000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 29.50 | 25.05 | 25.55 | 0.00 | - | 1 | 0 | 67.48% |
| C240719P00090000 | 2024-04-29 12:13PM EDT | 2024-07-19 | 27.77 | 24.45 | 25.50 | 0.00 | - | - | 0 | 47.17% |
| C240920P00090000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 27.79 | 23.70 | 26.55 | 0.00 | - | 1 | 0 | 48.93% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 25.30 | 27.65 | 0.00 | - | 4 | 0 | 45.35% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 29.67% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 2026-12-18 | 28.15 | 23.20 | 27.65 | 0.00 | - | - | 1 | 21.63% |
