合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240719C00095000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 25 | 46 | 39.06% |
C240920C00095000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 5 | 51 | 30.37% |
C241018C00095000 | 2024-05-15 3:15PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.10 | 0.00 | - | 10 | 29 | 28.81% |
C241115C00095000 | 2024-04-03 11:12AM EDT | 2024-11-15 | 0.22 | 0.10 | 0.13 | 0.00 | - | 10 | 10 | 27.54% |
C241220C00095000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 0.14 | 0.16 | 0.19 | 0.00 | - | 3 | 18 | 26.81% |
C250117C00095000 | 2024-05-21 12:07PM EDT | 2025-01-17 | 0.20 | 0.23 | 0.25 | 0.00 | - | 3 | 225 | 26.47% |
C250321C00095000 | 2024-05-14 11:37AM EDT | 2025-03-21 | 0.43 | 0.00 | 0.49 | 0.00 | - | 1 | 7 | 26.93% |
C250620C00095000 | 2024-05-20 3:21PM EDT | 2025-06-20 | 0.48 | 0.65 | 0.79 | 0.00 | - | 3 | 381 | 26.39% |
C250919C00095000 | 2024-05-15 1:00PM EDT | 2025-09-19 | 1.05 | 0.81 | 1.62 | 0.00 | - | 16 | 184 | 28.96% |
C260116C00095000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 1.32 | 1.48 | 1.98 | 0.00 | - | 5 | 1,622 | 27.63% |
C260717C00095000 | 2024-05-21 2:04PM EDT | 2026-07-17 | 2.10 | 2.22 | 2.40 | +0.10 | +5.00% | 141 | 2,718 | 25.82% |
C261218C00095000 | 2024-05-21 12:13PM EDT | 2026-12-18 | 2.95 | 2.07 | 3.85 | +0.05 | +1.72% | 10 | 1,363 | 28.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C261218P00095000 | 2024-04-16 10:26AM EDT | 2026-12-18 | 37.95 | 28.65 | 33.40 | 0.00 | - | - | 0 | 26.08% |