認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00028000 | 2024-04-24 1:24PM EDT | 28.00 | 3.70 | 0.95 | 4.70 | 0.00 | - | 1 | 0 | 76.56% |
| CAG240503C00029000 | 2024-04-29 9:30AM EDT | 29.00 | 1.70 | 0.35 | 2.85 | 0.00 | - | 1 | 4 | 171.68% |
| CAG240503C00029500 | 2024-05-01 9:37AM EDT | 29.50 | 1.25 | 0.20 | 2.50 | -0.15 | -10.71% | 5 | 5 | 166.60% |
| CAG240503C00030000 | 2024-05-01 1:50PM EDT | 30.00 | 0.80 | 0.20 | 0.85 | -0.10 | -11.11% | 3 | 7 | 33.40% |
| CAG240503C00030500 | 2024-04-30 1:01PM EDT | 30.50 | 0.38 | 0.30 | 0.40 | 0.00 | - | 4 | 5 | 23.63% |
| CAG240503C00031000 | 2024-05-01 2:21PM EDT | 31.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 948 | 23.24% |
| CAG240503C00031500 | 2024-05-01 3:13PM EDT | 31.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 124 | 25.00% |
| CAG240503C00032000 | 2024-04-24 2:36PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 2,120 | 35.16% |
| CAG240503C00033000 | 2024-04-19 3:46PM EDT | 33.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 79.88% |
| CAG240503C00036000 | 2024-04-24 2:19PM EDT | 36.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00026000 | 2024-04-03 1:49PM EDT | 26.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 219.34% |
| CAG240503P00027000 | 2024-04-04 12:59PM EDT | 27.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 9 | 187.30% |
| CAG240503P00027500 | 2024-04-16 12:08PM EDT | 27.50 | 0.06 | 0.00 | 1.25 | 0.00 | - | - | 15 | 171.29% |
| CAG240503P00028000 | 2024-04-18 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 110.16% |
| CAG240503P00029000 | 2024-05-01 9:30AM EDT | 29.00 | 0.33 | 0.00 | 0.20 | +0.28 | +560.00% | 1 | 59 | 57.03% |
| CAG240503P00029500 | 2024-04-19 2:07PM EDT | 29.50 | 0.11 | 0.00 | 0.90 | 0.00 | - | 1 | 39 | 86.52% |
| CAG240503P00030000 | 2024-05-01 11:06AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 95 | 25.00% |
| CAG240503P00030500 | 2024-05-01 2:28PM EDT | 30.50 | 0.14 | 0.05 | 0.10 | -0.01 | -6.67% | 10 | 334 | 17.77% |
| CAG240503P00031000 | 2024-05-01 2:44PM EDT | 31.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 2 | 129 | 22.27% |
| CAG240503P00031500 | 2024-04-29 11:18AM EDT | 31.50 | 0.72 | 0.70 | 0.90 | 0.00 | - | 1 | 4 | 36.72% |
| CAG240503P00032000 | 2024-04-29 9:44AM EDT | 32.00 | 0.97 | 0.20 | 3.20 | 0.00 | - | 1 | 0 | 82.81% |
| CAG240503P00035000 | 2024-05-01 3:58PM EDT | 35.00 | 4.40 | 2.30 | 6.20 | +0.30 | +7.32% | 2 | 1 | 311.43% |
