合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAG240607C00028000 | 2024-05-10 3:55PM EDT | 28.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAG240607C00029000 | 2024-05-28 2:23PM EDT | 29.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAG240607C00030000 | 2024-05-28 3:27PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
CAG240607C00030500 | 2024-05-28 3:25PM EDT | 30.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CAG240607C00031000 | 2024-05-28 3:21PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CAG240607C00031500 | 2024-05-24 3:43PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CAG240607C00032000 | 2024-05-24 12:17PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CAG240607C00033000 | 2024-04-29 2:21PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAG240607P00028000 | 2024-05-06 1:59PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CAG240607P00029000 | 2024-05-28 3:12PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
CAG240607P00029500 | 2024-05-28 3:09PM EDT | 29.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CAG240607P00030000 | 2024-05-28 12:15PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CAG240607P00030500 | 2024-05-28 2:01PM EDT | 30.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CAG240607P00031000 | 2024-05-28 3:19PM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |