Conagra Brands, Inc. (CAG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00015000 | 2024-01-23 2:23PM EDT | 15.00 | 14.12 | 11.60 | 14.10 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240621C00019000 | 2024-02-28 1:44PM EDT | 19.00 | 8.98 | 8.70 | 12.50 | 0.00 | - | 1 | 4 | 185.16% |
| CAG240621C00020000 | 2024-04-04 9:35AM EDT | 20.00 | 10.65 | 9.60 | 11.90 | 0.00 | - | 4 | 0 | 282.72% |
| CAG240621C00021000 | 2024-03-08 3:22PM EDT | 21.00 | 7.30 | 8.60 | 12.10 | 0.00 | - | 20 | 5 | 303.91% |
| CAG240621C00022000 | 2024-04-09 3:56PM EDT | 22.00 | 9.20 | 7.10 | 9.00 | 0.00 | - | 1 | 103 | 179.30% |
| CAG240621C00023000 | 2024-06-03 11:17AM EDT | 23.00 | 7.00 | 4.20 | 8.30 | 0.00 | - | 3 | 3 | 249.90% |
| CAG240621C00024000 | 2024-06-06 2:03PM EDT | 24.00 | 5.70 | 3.30 | 7.30 | 0.00 | - | 12 | 54 | 51.56% |
| CAG240621C00025000 | 2024-06-10 9:49AM EDT | 25.00 | 4.40 | 4.30 | 4.60 | -0.42 | -8.71% | 1 | 179 | 71.48% |
| CAG240621C00025500 | 2024-06-10 9:49AM EDT | 25.50 | 3.90 | 1.80 | 5.70 | -0.30 | -7.14% | 1 | 12 | 184.57% |
| CAG240621C00026000 | 2024-05-23 9:33AM EDT | 26.00 | 4.50 | 3.30 | 3.70 | 0.00 | - | 2 | 123 | 62.89% |
| CAG240621C00026500 | 2024-06-07 9:47AM EDT | 26.50 | 3.10 | 2.80 | 4.80 | 0.00 | - | 1 | 1 | 109.96% |
| CAG240621C00027000 | 2024-05-16 10:12AM EDT | 27.00 | 3.78 | 2.30 | 2.50 | 0.00 | - | 5 | 5 | 48.44% |
| CAG240621C00028000 | 2024-06-06 10:58AM EDT | 28.00 | 1.75 | 0.25 | 2.35 | 0.00 | - | 11 | 521 | 81.93% |
| CAG240621C00029000 | 2024-06-10 12:51PM EDT | 29.00 | 0.55 | 0.55 | 0.65 | -0.25 | -31.25% | 4 | 1,066 | 24.32% |
| CAG240621C00029500 | 2024-06-10 3:02PM EDT | 29.50 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 16 | 30 | 21.97% |
| CAG240621C00030000 | 2024-06-10 3:14PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | -0.19 | -65.52% | 22 | 1,853 | 20.02% |
| CAG240621C00030500 | 2024-06-10 12:16PM EDT | 30.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 65 | 338 | 23.24% |
| CAG240621C00031000 | 2024-06-10 2:42PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 12 | 3,440 | 29.10% |
| CAG240621C00031500 | 2024-06-10 12:14PM EDT | 31.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 37 | 28.91% |
| CAG240621C00032000 | 2024-06-10 2:09PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 91 | 8,040 | 39.84% |
| CAG240621C00032500 | 2024-05-24 12:12PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 44.73% |
| CAG240621C00033000 | 2024-06-10 2:25PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 20 | 1,441 | 49.41% |
| CAG240621C00034000 | 2024-05-23 12:35PM EDT | 34.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 287 | 61.52% |
| CAG240621C00035000 | 2024-06-06 11:54AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 51.56% |
| CAG240621C00036000 | 2024-02-07 4:30PM EDT | 36.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 192 | 102.34% |
| CAG240621C00037000 | 2024-04-05 12:28PM EDT | 37.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 66 | 133.59% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00020000 | 2024-03-22 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 176.37% |
| CAG240621P00021000 | 2024-03-28 11:44AM EDT | 21.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 142.19% |
| CAG240621P00022000 | 2024-04-10 10:20AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 141.60% |
| CAG240621P00023000 | 2024-06-05 1:39PM EDT | 23.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 173 | 122.46% |
| CAG240621P00024000 | 2024-06-06 9:37AM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 414 | 719 | 106.45% |
| CAG240621P00025000 | 2024-06-10 12:09PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 34 | 838 | 54.69% |
| CAG240621P00026000 | 2024-06-07 12:07PM EDT | 26.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 766 | 50.78% |
| CAG240621P00026500 | 2024-05-23 9:30AM EDT | 26.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 54.88% |
| CAG240621P00027000 | 2024-05-30 1:24PM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 583 | 43.36% |
| CAG240621P00027500 | 2024-06-03 9:36AM EDT | 27.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 31.84% |
| CAG240621P00028000 | 2024-05-29 2:10PM EDT | 28.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 59 | 805 | 29.30% |
| CAG240621P00028500 | 2024-06-10 10:45AM EDT | 28.50 | 0.20 | 0.10 | 0.15 | -0.08 | -28.57% | 4 | 33 | 21.78% |
| CAG240621P00029000 | 2024-06-07 2:47PM EDT | 29.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 9 | 1,555 | 21.29% |
| CAG240621P00029500 | 2024-06-10 12:52PM EDT | 29.50 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 6 | 317 | 18.95% |
| CAG240621P00030000 | 2024-06-10 3:32PM EDT | 30.00 | 0.84 | 0.70 | 1.70 | +0.34 | +68.00% | 3 | 1,390 | 64.06% |
| CAG240621P00030500 | 2024-06-10 3:17PM EDT | 30.50 | 1.28 | 0.90 | 1.40 | -0.22 | -14.67% | 1 | 64 | 29.69% |
| CAG240621P00031000 | 2024-06-10 2:39PM EDT | 31.00 | 1.70 | 0.40 | 2.40 | +0.23 | +15.65% | 125 | 777 | 66.11% |
| CAG240621P00032000 | 2024-06-06 11:11AM EDT | 32.00 | 2.35 | 1.65 | 4.60 | 0.00 | - | 2 | 66 | 64.26% |
| CAG240621P00032500 | 2024-06-04 12:22PM EDT | 32.50 | 2.66 | 3.10 | 5.00 | 0.00 | - | 1 | 0 | 96.48% |
| CAG240621P00033000 | 2024-04-05 9:38AM EDT | 33.00 | 2.10 | 2.25 | 2.75 | 0.00 | - | 5 | 171 | 0.00% |
| CAG240621P00034000 | 2024-05-15 3:14PM EDT | 34.00 | 3.70 | 2.80 | 6.70 | 0.00 | - | 130 | 0 | 179.00% |
| CAG240621P00035000 | 2024-05-01 3:20PM EDT | 35.00 | 4.50 | 3.60 | 5.30 | 0.00 | - | 230 | 0 | 0.00% |
| CAG240621P00036000 | 2023-10-13 9:59AM EDT | 36.00 | 9.10 | 5.80 | 10.50 | 0.00 | - | - | 1 | 174.41% |
| CAG240621P00037000 | 2024-05-01 3:23PM EDT | 37.00 | 4.50 | 5.40 | 7.30 | 0.00 | - | 80 | 0 | 0.00% |
| CAG240621P00040000 | 2023-09-21 1:55PM EDT | 40.00 | 11.00 | 12.10 | 14.20 | 0.00 | - | - | 5 | 272.46% |
