Conagra Brands, Inc. (CAG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00015000 | 2024-03-12 9:40AM EDT | 15.00 | 13.35 | 13.90 | 15.20 | 0.00 | - | 12 | 2 | 83.30% |
| CAG240920C00020000 | 2024-03-11 10:15AM EDT | 20.00 | 8.66 | 9.90 | 12.30 | 0.00 | - | 6 | 0 | 101.66% |
| CAG240920C00022000 | 2024-03-05 12:37PM EDT | 22.00 | 6.05 | 8.10 | 9.80 | 0.00 | - | - | 1 | 81.59% |
| CAG240920C00023000 | 2024-02-15 10:59AM EDT | 23.00 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAG240920C00024000 | 2024-04-29 12:37PM EDT | 24.00 | 7.30 | 4.30 | 5.70 | 0.00 | - | 1 | 43 | 36.62% |
| CAG240920C00025000 | 2024-03-20 9:38AM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CAG240920C00026000 | 2024-06-10 1:21PM EDT | 26.00 | 3.55 | 3.60 | 3.80 | -1.98 | -35.80% | 10 | 63 | 28.42% |
| CAG240920C00027000 | 2024-06-07 3:31PM EDT | 27.00 | 3.30 | 2.00 | 3.70 | 0.00 | - | 1 | 28 | 40.04% |
| CAG240920C00028000 | 2024-06-10 10:30AM EDT | 28.00 | 1.95 | 2.05 | 2.65 | -0.40 | -17.02% | 2 | 27 | 31.93% |
| CAG240920C00029000 | 2024-06-10 1:10PM EDT | 29.00 | 1.40 | 1.40 | 1.55 | -0.29 | -17.16% | 10 | 119 | 22.68% |
| CAG240920C00030000 | 2024-06-10 2:54PM EDT | 30.00 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 53 | 593 | 21.09% |
| CAG240920C00031000 | 2024-06-10 12:08PM EDT | 31.00 | 0.52 | 0.55 | 0.65 | -0.20 | -27.78% | 12 | 824 | 20.90% |
| CAG240920C00032000 | 2024-06-10 10:57AM EDT | 32.00 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 10 | 1,939 | 20.66% |
| CAG240920C00033000 | 2024-06-10 10:09AM EDT | 33.00 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 3 | 1,730 | 20.90% |
| CAG240920C00034000 | 2024-05-31 10:32AM EDT | 34.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1,904 | 21.09% |
| CAG240920C00035000 | 2024-06-10 2:36PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 353 | 1,225 | 21.78% |
| CAG240920C00036000 | 2024-06-05 11:10AM EDT | 36.00 | 0.11 | 0.05 | 0.60 | 0.00 | - | 1 | 15 | 39.87% |
| CAG240920C00037000 | 2024-05-21 12:28PM EDT | 37.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 40 | 33.20% |
| CAG240920C00038000 | 2024-04-22 10:25AM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240920C00040000 | 2024-04-03 3:52PM EDT | 40.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 51.76% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CAG240920P00020000 | 2024-05-28 12:03PM EDT | 20.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 17 | 49.12% |
| CAG240920P00021000 | 2024-03-12 1:01PM EDT | 21.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 20 | 11 | 56.54% |
| CAG240920P00022000 | 2024-05-28 1:25PM EDT | 22.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 77 | 55.37% |
| CAG240920P00023000 | 2024-04-26 2:29PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 119 | 31.84% |
| CAG240920P00024000 | 2024-06-06 3:33PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 28 | 27.34% |
| CAG240920P00025000 | 2024-05-28 2:29PM EDT | 25.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 22 | 120 | 24.85% |
| CAG240920P00026000 | 2024-06-06 3:33PM EDT | 26.00 | 0.24 | 0.25 | 0.30 | 0.00 | - | 2 | 613 | 23.15% |
| CAG240920P00027000 | 2024-06-04 12:55PM EDT | 27.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 6 | 514 | 22.61% |
| CAG240920P00028000 | 2024-05-30 10:32AM EDT | 28.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 545 | 22.22% |
| CAG240920P00029000 | 2024-06-10 3:32PM EDT | 29.00 | 1.11 | 1.05 | 1.20 | +0.11 | +11.00% | 4 | 871 | 21.73% |
| CAG240920P00030000 | 2024-06-10 3:17PM EDT | 30.00 | 1.62 | 1.55 | 1.70 | +0.22 | +15.71% | 6 | 186 | 20.95% |
| CAG240920P00031000 | 2024-06-10 12:21PM EDT | 31.00 | 2.34 | 1.50 | 3.10 | +0.34 | +17.00% | 81 | 567 | 33.52% |
| CAG240920P00032000 | 2024-06-05 9:51AM EDT | 32.00 | 2.85 | 2.35 | 4.10 | 0.00 | - | 9 | 92 | 38.84% |
| CAG240920P00033000 | 2024-06-10 11:45AM EDT | 33.00 | 4.10 | 3.80 | 4.50 | +1.35 | +49.09% | 11 | 59 | 32.76% |
| CAG240920P00034000 | 2024-05-29 9:44AM EDT | 34.00 | 4.50 | 3.20 | 5.10 | 0.00 | - | 1 | 105 | 28.08% |
| CAG240920P00035000 | 2024-05-08 11:11AM EDT | 35.00 | 4.19 | 5.30 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| CAG240920P00036000 | 2024-04-26 10:20AM EDT | 36.00 | 4.98 | 5.70 | 6.10 | 0.00 | - | 1 | 57 | 0.00% |
| CAG240920P00037000 | 2024-04-19 10:48AM EDT | 37.00 | 6.70 | 4.40 | 8.20 | 0.00 | - | 48 | 0 | 40.33% |
| CAG240920P00038000 | 2024-05-30 9:42AM EDT | 38.00 | 8.91 | 7.50 | 10.90 | +0.01 | +0.11% | 1 | 11 | 77.83% |
| CAG240920P00040000 | 2024-06-07 10:22AM EDT | 40.00 | 10.40 | 9.20 | 11.00 | 0.00 | - | 14 | 15 | 42.38% |
| CAG240920P00045000 | 2024-04-08 11:07AM EDT | 45.00 | 14.00 | 14.10 | 15.50 | 0.00 | - | - | 0 | 0.00% |
