認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220C00023000 | 2024-04-26 11:13AM EDT | 23.00 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 51.47% |
| CAG241220C00025000 | 2024-05-15 3:59PM EDT | 25.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG241220C00026000 | 2024-04-29 12:37PM EDT | 26.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG241220C00027000 | 2024-05-16 10:10AM EDT | 27.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CAG241220C00028000 | 2024-05-24 10:09AM EDT | 28.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG241220C00029000 | 2024-05-23 9:32AM EDT | 29.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG241220C00030000 | 2024-05-28 2:41PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CAG241220C00031000 | 2024-05-28 3:06PM EDT | 31.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CAG241220C00032000 | 2024-05-28 10:07AM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAG241220C00033000 | 2024-05-23 1:20PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAG241220C00034000 | 2024-05-23 12:39PM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG241220C00035000 | 2024-05-24 3:52PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CAG241220C00036000 | 2024-05-23 2:23PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| CAG241220C00037000 | 2024-05-02 12:18PM EDT | 37.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG241220C00038000 | 2024-05-22 11:43AM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAG241220C00040000 | 2024-04-23 11:38AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220P00022000 | 2024-04-18 11:33AM EDT | 22.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 11 | 33.20% |
| CAG241220P00023000 | 2024-05-03 9:51AM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG241220P00024000 | 2024-05-28 3:49PM EDT | 24.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAG241220P00025000 | 2024-05-22 9:32AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAG241220P00026000 | 2024-05-28 3:49PM EDT | 26.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAG241220P00027000 | 2024-05-22 10:26AM EDT | 27.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAG241220P00028000 | 2024-05-24 3:47PM EDT | 28.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAG241220P00029000 | 2024-04-23 12:48PM EDT | 29.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CAG241220P00030000 | 2024-05-24 2:14PM EDT | 30.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG241220P00031000 | 2024-05-21 1:13PM EDT | 31.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG241220P00032000 | 2024-05-28 9:44AM EDT | 32.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CAG241220P00033000 | 2024-05-14 10:53AM EDT | 33.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAG241220P00034000 | 2024-04-30 3:52PM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG241220P00035000 | 2024-04-30 11:26AM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
