認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117C00015000 | 2023-11-24 11:38AM EDT | 15.00 | 13.64 | 12.90 | 15.00 | 0.00 | - | 1 | 1 | 56.54% |
| CAG250117C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG250117C00020000 | 2024-05-10 1:24PM EDT | 20.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG250117C00023000 | 2024-05-07 2:58PM EDT | 23.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG250117C00025000 | 2024-05-13 3:24PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG250117C00028000 | 2024-05-22 11:05AM EDT | 28.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAG250117C00030000 | 2024-05-28 3:01PM EDT | 30.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CAG250117C00032000 | 2024-05-28 3:07PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CAG250117C00035000 | 2024-05-28 1:00PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CAG250117C00037000 | 2024-05-16 9:59AM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAG250117C00040000 | 2024-05-13 12:59PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG250117C00042000 | 2024-05-28 3:34PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG250117C00045000 | 2024-05-13 9:36AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG250117C00047000 | 2024-01-22 12:41PM EDT | 47.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 74 | 46.95% |
| CAG250117C00050000 | 2024-03-27 12:06PM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 75 | 37.70% |
| CAG250117C00055000 | 2024-04-26 10:41AM EDT | 55.00 | 0.53 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 54.54% |
| CAG250117C00060000 | 2024-05-06 3:06PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117P00015000 | 2024-01-23 11:27AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 148 | 50.00% |
| CAG250117P00018000 | 2024-04-12 12:38PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 214 | 35.35% |
| CAG250117P00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAG250117P00023000 | 2024-04-24 12:20PM EDT | 23.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 3,283 | 26.42% |
| CAG250117P00025000 | 2024-05-23 3:42PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CAG250117P00028000 | 2024-05-24 2:10PM EDT | 28.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAG250117P00030000 | 2024-05-24 3:03PM EDT | 30.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG250117P00032000 | 2024-05-14 2:00PM EDT | 32.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CAG250117P00035000 | 2024-05-10 1:19PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAG250117P00037000 | 2024-04-24 11:43AM EDT | 37.00 | 5.87 | 5.50 | 8.20 | 0.00 | - | 10 | 336 | 32.11% |
| CAG250117P00040000 | 2024-04-24 1:00PM EDT | 40.00 | 8.71 | 8.40 | 11.70 | 0.00 | - | 27 | 55 | 45.17% |
| CAG250117P00042000 | 2024-01-03 10:36AM EDT | 42.00 | 12.20 | 10.80 | 14.50 | 0.00 | - | 8 | 29 | 59.08% |
| CAG250117P00050000 | 2023-01-27 2:02PM EDT | 50.00 | 13.10 | 11.30 | 15.60 | 0.00 | - | 2 | 0 | 0.00% |
| CAG250117P00060000 | 2023-12-28 1:42PM EDT | 60.00 | 31.50 | 28.00 | 33.00 | 0.00 | - | - | 1 | 92.24% |
