認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAG260116C00018000 | 2024-04-02 2:24PM EDT | 18.00 | 11.76 | 10.50 | 13.90 | 0.00 | - | 4 | 1 | 54.64% |
| CAG260116C00020000 | 2024-05-28 2:13PM EDT | 20.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| CAG260116C00023000 | 2024-05-24 10:26AM EDT | 23.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| CAG260116C00025000 | 2024-05-24 3:52PM EDT | 25.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| CAG260116C00027000 | 2024-05-16 10:04AM EDT | 27.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| CAG260116C00030000 | 2024-05-28 11:12AM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.20% |
| CAG260116C00032000 | 2024-05-24 12:56PM EDT | 32.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 1.56% |
| CAG260116C00035000 | 2024-05-28 1:02PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 349 | 3.13% |
| CAG260116C00037000 | 2024-05-21 12:28PM EDT | 37.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| CAG260116C00040000 | 2024-05-23 2:38PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 6.25% |
| CAG260116C00042000 | 2024-05-15 11:45AM EDT | 42.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| CAG260116C00045000 | 2024-05-21 10:30AM EDT | 45.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116P00015000 | 2024-04-12 10:23AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 153 | 33.20% |
| CAG260116P00018000 | 2024-05-06 3:09PM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| CAG260116P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 6.25% |
| CAG260116P00023000 | 2024-05-23 3:50PM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| CAG260116P00025000 | 2024-05-24 3:02PM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
| CAG260116P00027000 | 2024-05-17 9:51AM EDT | 27.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 1.56% |
| CAG260116P00030000 | 2024-05-17 9:51AM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| CAG260116P00032000 | 2024-05-28 1:37PM EDT | 32.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CAG260116P00035000 | 2024-05-24 3:13PM EDT | 35.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| CAG260116P00037000 | 2024-04-16 12:53PM EDT | 37.00 | 7.91 | 6.80 | 9.50 | 0.00 | - | - | 20 | 30.01% |
| CAG260116P00040000 | 2024-05-15 9:52AM EDT | 40.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 0.00% |
