認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531C00020000 | 2024-05-23 11:55AM EDT | 20.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240531C00028000 | 2024-04-24 1:48PM EDT | 28.00 | 3.70 | 2.20 | 4.20 | 0.00 | - | 1 | 0 | 213.87% |
| CAG240531C00029000 | 2024-05-28 2:23PM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG240531C00029500 | 2024-05-28 1:28PM EDT | 29.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240531C00030000 | 2024-05-28 3:56PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CAG240531C00030500 | 2024-05-28 2:38PM EDT | 30.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CAG240531C00031000 | 2024-05-28 11:27AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CAG240531C00031500 | 2024-05-28 1:58PM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CAG240531C00032000 | 2024-05-23 3:39PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240531C00032500 | 2024-05-13 10:18AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CAG240531C00033000 | 2024-05-17 12:47PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531P00026000 | 2024-04-16 10:13AM EDT | 26.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 193.75% |
| CAG240531P00027000 | 2024-04-15 3:51PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 128.13% |
| CAG240531P00028000 | 2024-05-08 1:06PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240531P00029000 | 2024-05-28 3:36PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAG240531P00029500 | 2024-05-28 2:01PM EDT | 29.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CAG240531P00030000 | 2024-05-28 3:36PM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAG240531P00030500 | 2024-05-23 2:10PM EDT | 30.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240531P00031000 | 2024-05-24 3:44PM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CAG240531P00033000 | 2024-04-22 3:13PM EDT | 33.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
