收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.15 | +0.10 | +200.00% | 188 | 28 |
0.55 | -0.25 | -31.25% | 4 | 1,066 | 2024-06-21 | 0.25 | +0.10 | +66.67% | 9 | 1,555 |
- | - | - | - | - | 2024-06-28 | 0.30 | +0.10 | +50.00% | 1 | 14 |
1.10 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 0.67 | +0.18 | +36.73% | 4 | 1 |
1.15 | -1.63 | -58.63% | 41 | 24 | 2024-07-19 | 0.66 | +0.11 | +20.00% | 28 | 129 |
- | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | - | 1 |
1.40 | -0.29 | -17.16% | 10 | 119 | 2024-09-20 | 1.11 | +0.11 | +11.00% | 4 | 871 |
2.75 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.56 | +0.29 | +22.83% | 10 | 2 |