認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00060000 | 2024-05-29 3:51PM EDT | 60.00 | 36.10 | 34.60 | 38.70 | 0.00 | - | 5 | 70 | 527.73% |
| CAH240531C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 5.94 | 5.40 | 8.00 | 0.00 | - | 10 | 10 | 117.19% |
| CAH240531C00093000 | 2024-05-24 11:22AM EDT | 93.00 | 3.10 | 2.15 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240531C00094000 | 2024-05-29 10:39AM EDT | 94.00 | 1.15 | 1.80 | 3.50 | 0.00 | - | 3 | 26 | 48.93% |
| CAH240531C00095000 | 2024-05-30 9:37AM EDT | 95.00 | 1.60 | 1.75 | 2.10 | +0.23 | +16.79% | 9 | 69 | 0.00% |
| CAH240531C00096000 | 2024-05-30 9:38AM EDT | 96.00 | 0.85 | 1.05 | 1.40 | +0.38 | +80.85% | 1 | 65 | 23.34% |
| CAH240531C00097000 | 2024-05-29 3:56PM EDT | 97.00 | 0.35 | 0.30 | 0.95 | 0.00 | - | 39 | 124 | 30.27% |
| CAH240531C00098000 | 2024-05-29 1:22PM EDT | 98.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 8 | 11 | 25.88% |
| CAH240531C00099000 | 2024-05-28 9:54AM EDT | 99.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 31 | 25.20% |
| CAH240531C00100000 | 2024-05-30 9:34AM EDT | 100.00 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 1 | 52 | 33.59% |
| CAH240531C00101000 | 2024-05-29 3:20PM EDT | 101.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 41.50% |
| CAH240531C00102000 | 2024-05-17 10:34AM EDT | 102.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 64.06% |
| CAH240531C00103000 | 2024-05-28 10:24AM EDT | 103.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 72.36% |
| CAH240531C00104000 | 2024-05-29 3:03PM EDT | 104.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 80.27% |
| CAH240531C00105000 | 2024-05-29 1:52PM EDT | 105.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 24 | 106.06% |
| CAH240531C00106000 | 2024-05-24 10:18AM EDT | 106.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 827 | 114.26% |
| CAH240531C00107000 | 2024-05-29 9:50AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 25.00% |
| CAH240531C00108000 | 2024-05-29 10:23AM EDT | 108.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 40 | 167 | 152.05% |
| CAH240531C00110000 | 2024-05-28 9:31AM EDT | 110.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 24 | 152.44% |
| CAH240531C00111000 | 2024-04-29 9:55AM EDT | 111.00 | 0.92 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 151.86% |
| CAH240531C00112000 | 2024-04-25 9:31AM EDT | 112.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 10 | 158.79% |
| CAH240531C00113000 | 2024-05-17 2:03PM EDT | 113.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 174.02% |
| CAH240531C00114000 | 2024-04-23 9:30AM EDT | 114.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CAH240531C00116000 | 2024-05-24 9:37AM EDT | 116.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 27 | 160.35% |
| CAH240531C00117000 | 2024-04-19 3:18PM EDT | 117.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240531C00120000 | 2024-05-17 12:37PM EDT | 120.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 210.16% |
| CAH240531C00121000 | 2024-04-15 11:45AM EDT | 121.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 188.67% |
| CAH240531C00122000 | 2024-05-20 9:34AM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00081000 | 2024-05-28 3:37PM EDT | 81.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 228.32% |
| CAH240531P00082000 | 2024-05-24 9:46AM EDT | 82.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 217.38% |
| CAH240531P00084000 | 2024-05-22 11:19AM EDT | 84.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 195.51% |
| CAH240531P00085000 | 2024-05-28 2:39PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 707 | 184.57% |
| CAH240531P00086000 | 2024-05-28 10:33AM EDT | 86.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 175.00% |
| CAH240531P00089000 | 2024-05-06 3:54PM EDT | 89.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 141.80% |
| CAH240531P00090000 | 2024-05-01 9:45AM EDT | 90.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 89.06% |
| CAH240531P00091000 | 2024-05-06 3:35PM EDT | 91.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.88% |
| CAH240531P00092000 | 2024-05-23 10:36AM EDT | 92.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 6 | 70 | 70.41% |
| CAH240531P00093000 | 2024-05-29 10:52AM EDT | 93.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 2 | 36 | 60.74% |
| CAH240531P00094000 | 2024-05-29 10:17AM EDT | 94.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 13 | 33 | 57.03% |
| CAH240531P00095000 | 2024-05-29 11:40AM EDT | 95.00 | 0.77 | 0.05 | 0.30 | 0.00 | - | 51 | 245 | 36.72% |
| CAH240531P00096000 | 2024-05-29 3:59PM EDT | 96.00 | 0.55 | 0.15 | 0.60 | 0.00 | - | 23 | 70 | 37.99% |
| CAH240531P00097000 | 2024-05-30 9:46AM EDT | 97.00 | 0.75 | 0.55 | 0.90 | -1.80 | -70.59% | 1 | 35 | 34.08% |
| CAH240531P00098000 | 2024-05-29 3:56PM EDT | 98.00 | 2.10 | 1.15 | 1.55 | 0.00 | - | 4 | 36 | 37.40% |
| CAH240531P00099000 | 2024-05-29 3:07PM EDT | 99.00 | 3.55 | 1.05 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CAH240531P00100000 | 2024-05-24 12:37PM EDT | 100.00 | 4.20 | 2.00 | 5.10 | 0.00 | - | 5 | 11 | 61.23% |
| CAH240531P00102000 | 2024-05-01 1:08PM EDT | 102.00 | 2.71 | 3.40 | 7.60 | 0.00 | - | - | 1 | 78.91% |
| CAH240531P00103000 | 2024-05-21 10:31AM EDT | 103.00 | 6.20 | 4.90 | 8.40 | 0.00 | - | 3 | 1 | 95.41% |
| CAH240531P00105000 | 2024-05-03 10:01AM EDT | 105.00 | 6.10 | 6.40 | 10.40 | 0.00 | - | 2 | 2 | 99.61% |
| CAH240531P00106000 | 2024-04-12 12:59PM EDT | 106.00 | 4.39 | 5.80 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240531P00108000 | 2024-04-22 1:09PM EDT | 108.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
