合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00030000 | 2024-04-22 10:18AM EDT | 30.00 | 4.30 | 4.30 | 5.60 | 0.00 | - | 1 | 15 | 58.20% |
CAKE240517C00032500 | 2024-04-26 9:44AM EDT | 32.50 | 2.91 | 3.10 | 5.00 | -0.09 | -3.00% | 1 | 84 | 74.37% |
CAKE240517C00035000 | 2024-04-26 3:50PM EDT | 35.00 | 1.50 | 1.05 | 1.55 | +0.25 | +20.00% | 74 | 745 | 41.55% |
CAKE240517C00037500 | 2024-04-26 3:49PM EDT | 37.50 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 15 | 832 | 40.04% |
CAKE240517C00040000 | 2024-04-25 12:14PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 395 | 42.97% |
CAKE240517C00042500 | 2024-04-19 1:54PM EDT | 42.50 | 0.08 | 0.05 | 0.45 | 0.00 | - | 2 | 9 | 60.55% |
CAKE240517C00045000 | 2024-04-02 12:26PM EDT | 45.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.13% |
CAKE240517C00047500 | 2024-04-01 10:11AM EDT | 47.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.14% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00022500 | 2024-04-15 3:19PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 142.38% |
CAKE240517P00027500 | 2024-04-23 12:33PM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 61.72% |
CAKE240517P00030000 | 2024-04-26 11:47AM EDT | 30.00 | 0.12 | 0.05 | 0.20 | -0.11 | -47.83% | 2 | 324 | 54.88% |
CAKE240517P00032500 | 2024-04-26 11:47AM EDT | 32.50 | 0.40 | 0.30 | 0.40 | -0.31 | -43.66% | 4 | 441 | 43.75% |
CAKE240517P00035000 | 2024-04-26 12:51PM EDT | 35.00 | 1.06 | 1.05 | 1.10 | -0.24 | -18.46% | 17 | 591 | 38.67% |
CAKE240517P00037500 | 2024-04-15 9:54AM EDT | 37.50 | 4.00 | 1.55 | 4.10 | 0.00 | - | 1 | 94 | 85.50% |
CAKE240517P00040000 | 2024-04-09 11:02AM EDT | 40.00 | 5.55 | 2.70 | 6.90 | 0.00 | - | 6 | 7 | 119.14% |