合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00030000 | 2024-05-07 11:48AM EDT | 30.00 | 4.90 | 5.90 | 9.20 | 0.00 | - | 3 | 15 | 234.57% |
CAKE240517C00032500 | 2024-05-09 2:06PM EDT | 32.50 | 3.40 | 3.00 | 7.00 | 0.00 | - | 116 | 159 | 202.05% |
CAKE240517C00035000 | 2024-05-10 2:56PM EDT | 35.00 | 2.27 | 2.45 | 2.80 | +1.14 | +100.88% | 25 | 1,502 | 46.48% |
CAKE240517C00037500 | 2024-05-10 3:52PM EDT | 37.50 | 0.60 | 0.65 | 0.75 | +0.40 | +200.00% | 39 | 1,431 | 32.42% |
CAKE240517C00040000 | 2024-05-10 3:33PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 67 | 473 | 35.55% |
CAKE240517C00042500 | 2024-05-07 1:28PM EDT | 42.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 75.00% |
CAKE240517C00045000 | 2024-04-02 12:26PM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 83.20% |
CAKE240517C00047500 | 2024-04-01 10:11AM EDT | 47.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 119.14% |
CAKE240517C00050000 | 2024-05-08 12:32PM EDT | 50.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00022500 | 2024-04-15 3:19PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 263.28% |
CAKE240517P00027500 | 2024-05-09 11:51AM EDT | 27.50 | 0.02 | 0.00 | 0.70 | 0.00 | - | 2 | 15 | 174.22% |
CAKE240517P00030000 | 2024-05-09 1:38PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 334 | 78.91% |
CAKE240517P00032500 | 2024-05-10 3:00PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 554 | 54.30% |
CAKE240517P00035000 | 2024-05-10 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.31 | -86.11% | 29 | 898 | 41.41% |
CAKE240517P00037500 | 2024-05-10 10:34AM EDT | 37.50 | 0.65 | 0.45 | 0.55 | -1.05 | -61.76% | 3 | 92 | 29.98% |
CAKE240517P00040000 | 2024-04-09 11:02AM EDT | 40.00 | 5.55 | 2.20 | 5.90 | 0.00 | - | 6 | 7 | 126.76% |