收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.90 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 10 |
17.50 | 0.00 | - | 1 | 3 | 17.50 | 0.10 | 0.00 | - | 1 | 3,330 |
9.98 | 0.00 | - | 9 | 3 | 20.00 | 0.12 | 0.00 | - | 10 | 85 |
12.83 | 0.00 | - | 15 | 40 | 22.50 | 0.20 | 0.00 | - | 10 | 42 |
10.14 | 0.00 | - | 1 | 3 | 25.00 | 0.25 | 0.00 | - | 1 | 277 |
9.70 | 0.00 | - | 6 | 36 | 27.50 | 0.35 | 0.00 | - | 1 | 508 |
9.60 | -0.71 | -6.89% | 100 | 184 | 30.00 | 0.15 | 0.00 | - | 2 | 334 |
7.11 | -0.89 | -11.12% | 100 | 287 | 32.50 | 0.19 | 0.00 | - | 1 | 946 |
5.00 | +1.40 | +38.89% | 200 | 1,033 | 35.00 | 0.28 | -0.17 | -37.78% | 18 | 887 |
2.20 | -1.15 | -34.33% | 2 | 393 | 37.50 | 0.63 | +0.18 | +40.00% | 9 | 855 |
1.30 | -0.40 | -23.53% | 23 | 2,081 | 40.00 | 1.54 | +0.39 | +33.91% | 1 | 200 |
0.50 | -0.12 | -19.35% | 1 | 436 | 42.50 | 2.62 | 0.00 | - | 1 | 58 |
0.25 | -0.05 | -16.67% | 1 | 367 | 45.00 | 8.40 | 0.00 | - | 1 | 8 |
0.12 | 0.00 | - | 9 | 1,422 | 47.50 | 11.70 | 0.00 | - | 1 | 18 |
0.10 | 0.00 | - | 6 | 112 | 50.00 | 14.20 | 0.00 | - | 2 | 0 |
0.38 | 0.00 | - | 5 | 30 | 55.00 | 20.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 304 | 60.00 | - | - | - | - | - |